Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 553.5
+0.00%
$ 51.25 million $ 16.76 million
6:15 AM $ 553.48
+0.00%
$ 51.25 million $ 16.76 million
6:14 AM $ 553.47
-0.22%
$ 51.25 million $ 16.72 million
6:13 AM $ 555.29
+0.00%
$ 51.25 million $ 16.69 million
6:12 AM $ 555.29
-0.26%
$ 51.25 million $ 16.69 million
6:11 AM $ 556.75
+0.00%
$ 51.25 million $ 16.64 million
6:10 AM $ 556.77
-0.09%
$ 51.25 million $ 16.64 million
6:09 AM $ 559.46
+0.00%
$ 51.81 million $ 16.65 million
6:08 AM $ 559.46
-0.10%
$ 51.81 million $ 16.66 million
6:07 AM $ 560.52
+0.00%
$ 51.81 million $ 16.66 million
6:06 AM $ 560.53
+0.00%
$ 51.81 million $ 16.68 million
6:05 AM $ 560.54
+0.00%
$ 51.81 million $ 16.68 million
6:04 AM $ 560.54
-0.10%
$ 51.91 million $ 16.68 million
6:03 AM $ 561.12
+0.00%
$ 51.91 million $ 16.66 million
6:02 AM $ 561.27
+0.00%
$ 51.91 million $ 16.66 million
6:01 AM $ 561.28
+0.00%
$ 51.91 million $ 16.65 million
6:00 AM $ 561.23
+0.00%
$ 51.91 million $ 16.65 million
5:59 AM $ 562.95
+0.00%
$ 52.13 million $ 16.65 million
5:58 AM $ 563.2
+0.00%
$ 52.13 million $ 16.67 million
5:57 AM $ 564.13
+0.00%
$ 52.13 million $ 16.7 million
5:56 AM $ 564.14
+0.00%
$ 52.13 million $ 16.7 million
5:54 AM $ 564.16
+0.00%
$ 52.24 million $ 16.7 million
5:53 AM $ 564.2
+0.00%
$ 52.24 million $ 16.7 million
5:52 AM $ 564.21
+0.07%
$ 52.24 million $ 16.7 million
5:51 AM $ 563.84
+0.00%
$ 52.24 million $ 16.7 million
5:50 AM $ 563.58
+0.00%
$ 52.24 million $ 16.7 million
5:49 AM $ 562.46
+0.00%
$ 52.09 million $ 16.7 million
5:48 AM $ 562.08
+0.00%
$ 52.09 million $ 16.69 million
5:47 AM $ 561.71
+0.00%
$ 52.09 million $ 16.68 million
5:46 AM $ 561.7
+0.00%
$ 52.09 million $ 16.68 million
5:45 AM $ 561.68
+0.00%
$ 52.09 million $ 16.66 million
5:44 AM $ 561.12
+0.00%
$ 51.96 million $ 16.66 million
5:43 AM $ 560.82
+0.00%
$ 51.96 million $ 16.65 million
5:42 AM $ 560.83
+0.16%
$ 51.96 million $ 16.62 million
5:41 AM $ 559.93
+0.00%
$ 51.96 million $ 16.62 million
5:40 AM $ 560.14
+0.00%
$ 51.96 million $ 16.62 million
5:39 AM $ 561.83
+0.00%
$ 52.03 million $ 16.62 million
5:38 AM $ 562.5
+0.00%
$ 52.03 million $ 16.62 million
5:37 AM $ 564.03
+0.00%
$ 52.03 million $ 16.62 million
5:36 AM $ 564.05
+0.00%
$ 52.03 million $ 16.62 million
5:35 AM $ 564.06
+0.00%
$ 52.03 million $ 16.62 million
5:34 AM $ 562.93
+0.00%
$ 52.13 million $ 16.62 million
5:33 AM $ 562.62
+0.00%
$ 52.13 million $ 16.62 million
5:32 AM $ 562.03
+0.00%
$ 52.13 million $ 16.6 million
5:31 AM $ 562.03
+0.00%
$ 52.13 million $ 16.6 million
5:30 AM $ 562.03
+0.00%
$ 52.13 million $ 16.6 million
5:29 AM $ 563.75
+0.00%
$ 52.21 million $ 16.6 million
5:28 AM $ 564.24
+0.00%
$ 52.21 million $ 16.59 million
5:27 AM $ 565.08
+0.00%
$ 52.21 million $ 16.59 million
5:26 AM $ 565.09
+0.00%
$ 52.21 million $ 16.59 million
Download