Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 360.7
+0.00%
$ 12.2 million $ 909,155
2:07 AM $ 360.72
+0.00%
$ 12.2 million $ 909,155
2:05 AM $ 360.72
+0.00%
$ 12.2 million $ 907,888
2:03 AM $ 360.4
+0.00%
$ 12.19 million $ 907,888
1:59 AM $ 360.41
+0.00%
$ 12.19 million $ 896,909
1:58 AM $ 360.72
+0.00%
$ 12.19 million $ 878,288
1:57 AM $ 361.31
+0.00%
$ 12.19 million $ 878,288
1:53 AM $ 362.36
+0.00%
$ 12.25 million $ 870,494
1:48 AM $ 362.49
-0.75%
$ 12.26 million $ 870,496
1:47 AM $ 365.96
+0.00%
$ 12.26 million $ 822,216
1:45 AM $ 365.96
+0.00%
$ 12.26 million $ 819,115
1:44 AM $ 365.96
+0.00%
$ 12.38 million $ 819,115
1:43 AM $ 369.14
+0.00%
$ 12.38 million $ 819,114
1:39 AM $ 369.14
+0.00%
$ 12.48 million $ 816,121
1:38 AM $ 372.7
+0.00%
$ 12.48 million $ 833,620
1:37 AM $ 372.7
-0.24%
$ 12.48 million $ 833,620
1:36 AM $ 373.61
-0.01%
$ 12.48 million $ 838,990
1:33 AM $ 373.66
-0.25%
$ 12.64 million $ 833,124
1:28 AM $ 373.58
+0.00%
$ 12.63 million $ 832,711
1:27 AM $ 373.41
+0.00%
$ 12.63 million $ 832,711
1:24 AM $ 373.41
+0.00%
$ 12.63 million $ 834,021
1:23 AM $ 372.66
+0.00%
$ 12.63 million $ 834,021
1:20 AM $ 372.66
+0.00%
$ 12.63 million $ 836,092
1:18 AM $ 372.67
-0.09%
$ 12.6 million $ 836,090
1:17 AM $ 373.02
+0.00%
$ 12.6 million $ 833,461
1:16 AM $ 373.02
+0.00%
$ 12.6 million $ 833,501
1:13 AM $ 373.76
+0.00%
$ 12.64 million $ 833,501
1:09 AM $ 373.75
+0.00%
$ 12.64 million $ 834,021
1:08 AM $ 374.09
+0.00%
$ 12.64 million $ 833,886
1:07 AM $ 374.06
+0.00%
$ 12.64 million $ 833,886
1:03 AM $ 373.84
+0.00%
$ 12.64 million $ 833,963
12:58 AM $ 373.5
+0.00%
$ 12.63 million $ 832,905
12:57 AM $ 373.5
+0.00%
$ 12.63 million $ 832,905
12:53 AM $ 373.31
+0.00%
$ 12.63 million $ 833,815
12:48 AM $ 373.31
+0.01%
$ 12.63 million $ 833,916
12:47 AM $ 373.19
+0.00%
$ 12.63 million $ 829,987
12:43 AM $ 372.65
+0.00%
$ 12.6 million $ 828,975
12:38 AM $ 371.65
+0.00%
$ 12.57 million $ 829,278
12:37 AM $ 371.02
+0.00%
$ 12.57 million $ 828,424
12:36 AM $ 371.02
+0.00%
$ 12.57 million $ 828,424
12:33 AM $ 370.75
+0.00%
$ 12.54 million $ 828,424
12:30 AM $ 370.75
+0.00%
$ 12.54 million $ 828,277
12:28 AM $ 370.41
+0.00%
$ 12.53 million $ 828,277
12:27 AM $ 370.76
+0.00%
$ 12.53 million $ 830,328
12:26 AM $ 370.76
+0.00%
$ 12.53 million $ 830,328
12:23 AM $ 370.4
+0.00%
$ 12.53 million $ 830,330
12:18 AM $ 370.41
+0.00%
$ 12.53 million $ 829,575
12:17 AM $ 370.19
+0.00%
$ 12.53 million $ 829,575
12:13 AM $ 370.34
+0.00%
$ 12.52 million $ 829,698
12:08 AM $ 370.68
+0.00%
$ 12.54 million $ 830,429
Download