Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 491.41
+0.00%
$ 43.03 million $ 3,208
8:35 PM $ 491.99
+0.19%
$ 43.03 million $ 3,187
8:15 PM $ 490.78
+0.00%
$ 43.03 million $ 3,176
8:02 PM $ 491.49
+0.00%
$ 43.03 million $ 3,247
7:53 PM $ 491.43
+0.00%
$ 43.03 million $ 3,247
7:46 PM $ 491.49
+0.00%
$ 43.03 million $ 3,248
7:45 PM $ 491.62
+0.00%
$ 43.03 million $ 3,252
7:24 PM $ 491.73
-0.01%
$ 43.05 million $ 3,253
7:23 PM $ 492.04
-0.26%
$ 43.05 million $ 3,249
7:21 PM $ 493.35
+0.00%
$ 43.05 million $ 3,244
7:20 PM $ 493.37
-0.10%
$ 43.05 million $ 3,242
7:18 PM $ 494.31
+0.00%
$ 43.28 million $ 3,235
7:13 PM $ 494.74
-0.01%
$ 43.32 million $ 3,233
7:12 PM $ 495.31
+0.00%
$ 43.32 million $ 3,228
7:11 PM $ 495.55
+0.00%
$ 43.32 million $ 3,225
7:08 PM $ 495.73
+0.00%
$ 43.4 million $ 3,219
7:07 PM $ 495.75
+0.00%
$ 43.4 million $ 3,219
7:04 PM $ 495.75
-0.07%
$ 43.4 million $ 3,218
7:03 PM $ 496.15
+0.00%
$ 43.4 million $ 3,212
7:02 PM $ 496.42
-0.03%
$ 43.4 million $ 3,205
7:01 PM $ 496.79
+0.00%
$ 43.4 million $ 3,280
6:35 PM $ 497.11
+0.00%
$ 43.52 million $ 3,294
6:34 PM $ 497.1
+0.08%
$ 43.52 million $ 3,293
6:33 PM $ 496.55
+0.16%
$ 43.52 million $ 3,276
6:26 PM $ 495.68
+0.00%
$ 43.4 million $ 3,281
6:19 PM $ 495.03
+0.00%
$ 43.34 million $ 3,280
6:18 PM $ 495.31
-0.06%
$ 43.34 million $ 3,281
6:17 PM $ 496.03
+0.00%
$ 43.34 million $ 3,271
5:52 PM $ 495.99
+0.00%
$ 43.42 million $ 3,328
5:51 PM $ 495.99
+0.00%
$ 43.42 million $ 3,327
5:50 PM $ 496.01
+0.00%
$ 43.42 million $ 3,327
5:45 PM $ 496
+0.00%
$ 43.43 million $ 3,325
5:41 PM $ 496.04
+0.03%
$ 43.43 million $ 3,322
5:36 PM $ 495.88
+0.20%
$ 43.41 million $ 3,296
5:35 PM $ 494.68
+0.00%
$ 43.41 million $ 3,298
5:34 PM $ 494.51
+0.00%
$ 43.29 million $ 3,298
5:29 PM $ 494.4
+0.00%
$ 43.29 million $ 3,292
5:27 PM $ 494.42
+0.00%
$ 43.29 million $ 3,292
5:25 PM $ 494.42
-0.13%
$ 43.29 million $ 3,292
5:24 PM $ 495.07
+0.00%
$ 43.34 million $ 3,278
5:21 PM $ 495.12
-0.05%
$ 43.34 million $ 3,280
5:11 PM $ 495.29
+0.22%
$ 43.36 million $ 3,260
5:10 PM $ 494.16
+0.47%
$ 43.36 million $ 3,060
5:08 PM $ 491.85
+0.04%
$ 43.06 million $ 3,029
5:06 PM $ 491.59
+0.00%
$ 43.06 million $ 2,972
5:05 PM $ 491.9
+0.51%
$ 43.06 million $ 2,805
5:04 PM $ 488.47
+0.25%
$ 42.77 million $ 2,730
5:03 PM $ 486.69
+0.00%
$ 42.77 million $ 2,520
5:01 PM $ 486.16
+0.01%
$ 42.77 million $ 2,514
5:00 PM $ 485.21
+0.00%
$ 42.77 million $ 2,485
Download