Genesis Worlds Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000105
-2.00%
$-- $4
Aug 20, 2026 $0.0000978
+0.00%
$-- $5
Aug 19, 2026 $0.0000963
+9.60%
$-- $7
Jul 19, 2026 $0.0000863
+0.00%
$-- $2
Jul 15, 2026 $0.0000892
+0.00%
$-- $2
Jul 12, 2026 $0.0000856
-1.06%
$-- $2
Jun 27, 2026 $0.0000912
-2.06%
$-- $13
Jun 24, 2026 $0.0000961
+6.30%
$-- $10
Jun 11, 2026 $0.0000953
+5.58%
$-- $28
May 30, 2026 $0.000111
+5.62%
$-- $8
May 27, 2026 $0.000105
+3.43%
$-- $24
May 26, 2026 $0.000106
-3.27%
$-- $10
May 25, 2026 $0.000113
+0.00%
$-- $4
Apr 2, 2025 $0.000277
+0.00%
$-- $23
Mar 31, 2025 $0.000936
+0.00%
$-- $22
Mar 27, 2025 $0.000294
+0.00%
$63,647 $4
Mar 26, 2025 $0.000305
+0.00%
$-- $2
Mar 24, 2025 $0.000968
+0.00%
$-- $3
Mar 20, 2025 $0.000292
+0.00%
$63,284 $1
Mar 19, 2025 $0.000294
+0.00%
$-- $65
Mar 17, 2025 $0.00109
+0.00%
$-- $6
Mar 13, 2025 $0.000293
+0.00%
$63,295 $10
Mar 12, 2025 $0.000327
+0.00%
$-- $26
Mar 10, 2025 $0.00114
+0.00%
$-- $23
Mar 6, 2025 $0.000303
+0.00%
$65,458 $3
Mar 5, 2025 $0.000298
+0.00%
$-- $3
Mar 3, 2025 $0.00128
+0.00%
$-- $34
Feb 27, 2025 $0.000308
+0.00%
$-- $12
Feb 26, 2025 $0.000302
+0.00%
$-- $1,993
Feb 24, 2025 $0.00127
+0.00%
$-- $50
Feb 20, 2025 $0.000258
+1.39%
$-- $19
Feb 19, 2025 $0.000255
+0.59%
$54,910 $39
Feb 18, 2025 $0.000253
-5.50%
$54,393 $2
Feb 17, 2025 $0.000268
+5.53%
$57,637 $96
Feb 16, 2025 $0.000252
-3.59%
$54,267 $6
Feb 15, 2025 $0.000251
-1.13%
$53,986 $10
Feb 14, 2025 $0.000254
+4.41%
$54,733 $29
Feb 13, 2025 $0.000243
+1.49%
$52,380 $22
Feb 12, 2025 $0.00024
+1.14%
$51,610 $24
Feb 11, 2025 $0.000237
-13.74%
$51,043 $126
Feb 10, 2025 $0.000275
+1.72%
$59,113 $2
Feb 9, 2025 $0.000268
-4.88%
$57,762 $25
Feb 8, 2025 $0.000283
+1.95%
$60,843 $32
Feb 7, 2025 $0.000275
-44.28%
$59,034 $50
Feb 6, 2025 $0.000498
-57.89%
$106,952 $3
Feb 5, 2025 $0.00122
-34.81%
$262,888 $387
Feb 4, 2025 $0.00195
-10.70%
$419,478 $775
Feb 3, 2025 $0.00212
-30.96%
$456,150 $1,512
Feb 2, 2025 $0.00308
+10.56%
$661,625 $23
Feb 1, 2025 $0.00282
+41.78%
$605,386 $21
Download