Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Worlds Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.0000999
-0.48%
$-- $1
Sep 21, 2026 $0.0001
-1.36%
$-- $0
Sep 19, 2026 $0.0000983
+0.40%
$-- $1
Sep 18, 2026 $0.0000927
+2.61%
$-- $0
Sep 17, 2026 $0.0000925
+0.00%
$-- $0
Sep 15, 2026 $0.0000913
-0.81%
$-- $1
Sep 14, 2026 $0.000093
+0.00%
$-- $0.001
Sep 12, 2026 $0.0000944
-0.06%
$-- $1
Sep 11, 2026 $0.0000977
+1.02%
$-- $3
Sep 10, 2026 $0.0000939
+0.00%
$-- $1
Sep 8, 2026 $0.0000936
-7.05%
$-- $0.001
Sep 3, 2026 $0.000103
+0.00%
$-- $0
Sep 2, 2026 $0.0000991
+0.00%
$-- $0
Aug 30, 2026 $0.000104
+0.00%
$-- $1
Aug 28, 2026 $0.000103
+0.00%
$-- $2
Aug 27, 2026 $0.000106
+0.00%
$-- $2
Aug 26, 2026 $0.000106
+0.00%
$-- $2
Aug 22, 2026 $0.000105
-2.00%
$-- $4
Aug 20, 2026 $0.0000978
+0.00%
$-- $5
Aug 19, 2026 $0.0000963
+9.60%
$-- $7
Jul 19, 2026 $0.0000863
+0.00%
$-- $2
Jul 15, 2026 $0.0000892
+0.00%
$-- $2
Jul 12, 2026 $0.0000856
-1.06%
$-- $2
Jun 27, 2026 $0.0000912
-2.06%
$-- $13
Jun 24, 2026 $0.0000961
+6.30%
$-- $10
Jun 11, 2026 $0.0000953
+5.58%
$-- $28
May 30, 2026 $0.000111
+5.62%
$-- $8
May 27, 2026 $0.000105
+3.43%
$-- $24
May 26, 2026 $0.000106
-3.27%
$-- $10
May 25, 2026 $0.000113
+0.00%
$-- $4
Apr 2, 2025 $0.000277
+0.00%
$-- $23
Mar 31, 2025 $0.000936
+0.00%
$-- $22
Mar 27, 2025 $0.000294
+0.00%
$63,647 $4
Mar 26, 2025 $0.000305
+0.00%
$-- $2
Mar 24, 2025 $0.000968
+0.00%
$-- $3
Mar 20, 2025 $0.000292
+0.00%
$63,284 $1
Mar 19, 2025 $0.000294
+0.00%
$-- $65
Mar 17, 2025 $0.00109
+0.00%
$-- $6
Mar 13, 2025 $0.000293
+0.00%
$63,295 $10
Mar 12, 2025 $0.000327
+0.00%
$-- $26
Mar 10, 2025 $0.00114
+0.00%
$-- $23
Mar 6, 2025 $0.000303
+0.00%
$65,458 $3
Mar 5, 2025 $0.000298
+0.00%
$-- $3
Mar 3, 2025 $0.00128
+0.00%
$-- $34
Feb 27, 2025 $0.000308
+0.00%
$-- $12
Feb 26, 2025 $0.000302
+0.00%
$-- $1,993
Feb 24, 2025 $0.00127
+0.00%
$-- $50
Feb 20, 2025 $0.000258
+1.39%
$-- $19
Feb 19, 2025 $0.000255
+0.59%
$54,910 $39
Feb 18, 2025 $0.000253
-5.50%
$54,393 $2
Download