Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Worlds Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0000999
+0.00%
$-- $1
Sep 22, 10 AM $0.0001
+0.00%
$-- $1
Sep 21, 6 PM $0.0001
+0.00%
$-- $0
Sep 21, 5 PM $0.000102
-0.19%
$-- $0
Sep 19, 5 PM $0.0000983
+0.00%
$-- $1
Sep 19, 6 AM $0.0000979
+0.00%
$-- $0
Sep 18, 8 AM $0.0000927
+0.87%
$-- $0
Sep 18, 4 AM $0.0000932
+0.00%
$-- $0
Sep 18, 1 AM $0.0000909
-0.75%
$-- $0
Sep 18, 12 AM $0.0000903
+0.00%
$-- $0.001
Sep 17, 7 PM $0.0000925
+0.00%
$-- $0
Sep 15, 5 PM $0.0000913
+0.12%
$-- $1
Sep 15, 1 PM $0.0000925
+0.00%
$-- $0.001
Sep 15, 10 AM $0.000092
+0.00%
$-- $0
Sep 14, 1 PM $0.000093
+0.00%
$-- $0.001
Sep 12, 2 PM $0.0000944
-0.03%
$-- $1
Sep 12, 12 AM $0.0000945
+0.00%
$-- $1
Sep 11, 3 PM $0.0000977
+0.00%
$-- $3
Sep 11, 2 PM $0.000098
-0.24%
$-- $3
Sep 11, 1 PM $0.0000967
+0.00%
$-- $1
Sep 10, 8 PM $0.0000939
+0.00%
$-- $1
Sep 8, 7 AM $0.0000936
-7.05%
$-- $0.001
Sep 3, 5 PM $0.000103
+0.00%
$-- $0
Sep 2, 11 PM $0.0000991
+0.00%
$-- $0
Aug 30, 6 PM $0.000104
+0.00%
$-- $1
Aug 28, 11 PM $0.000103
+0.00%
$-- $2
Aug 27, 3 AM $0.000106
+0.00%
$-- $2
Aug 26, 4 PM $0.000106
+0.00%
$-- $2
Aug 22, 5 AM $0.000105
+0.00%
$-- $4
Aug 22, 4 AM $0.000107
+0.00%
$-- $2
Aug 20, 11 AM $0.0000978
+0.00%
$-- $5
Aug 19, 9 PM $0.0000963
+0.00%
$-- $7
Aug 19, 8 PM $0.0000936
+2.24%
$-- $6
Aug 19, 3 PM $0.0000895
+1.86%
$-- $2
Jul 19, 11 PM $0.0000863
+0.00%
$-- $2
Jul 15, 1 PM $0.0000892
+0.00%
$-- $2
Jul 12, 9 PM $0.0000856
-1.06%
$-- $2
Jun 27, 8 PM $0.0000912
+0.00%
$-- $13
Jun 27, 7 PM $0.0000944
+0.00%
$-- $10
Jun 27, 6 PM $0.0000934
+0.32%
$-- $7
Jun 24, 9 PM $0.0000961
+0.76%
$-- $10
Jun 24, 8 PM $0.000091
+0.00%
$-- $6
Jun 24, 5 PM $0.0000904
+0.00%
$-- $3
Jun 11, 10 AM $0.0000953
+0.00%
$-- $28
Jun 11, 9 AM $0.0000916
+0.00%
$-- $26
Jun 11, 1 AM $0.000092
+1.90%
$-- $21
May 30, 3 PM $0.000111
+2.91%
$-- $8
May 30, 11 AM $0.000107
+1.95%
$-- $2
May 27, 11 AM $0.000105
+0.00%
$-- $24
May 27, 6 AM $0.000104
+3.11%
$-- $26
Download