Genesis Worlds Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000111
-2.15%
$ -- $ 16
Apr 2025 $ 0.000277
+0.00%
$ -- $ 23
Mar 2025 $ 0.000936
-27.18%
$ -- $ 200
Feb 2025 $ 0.000308
-84.50%
$ -- $ 5,256
Jan 2025 $ 0.000618
-39.58%
$ 412,858 $ 8,252
Dec 2024 $ 0.00108
+238.01%
$ 219,832 $ 54,480
Nov 2024 $ 0.000323
+41.93%
$ 68,521 $ 2,351
Oct 2024 $ 0.000245
+90,375.89%
$ 47,822 $ 662
Download