Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Worlds Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000983
+5.67%
$-- $3
Sep 7 $0.0000944
-6.22%
$-- $14
Aug 31 $0.000103
+3.76%
$-- $1
Aug 24 $0.000104
-1.51%
$-- $6
Aug 17 $0.000105
+19.89%
$-- $13
Jul 13 $0.0000863
-3.24%
$-- $3
Jul 6 $0.0000856
-1.06%
$-- $2
Jun 22 $0.0000912
+0.91%
$-- $14
Jun 8 $0.0000953
+5.58%
$-- $14
May 25 $0.000111
-2.15%
$-- $16
Mar 31 $0.000277
-70.36%
$-- $45
Mar 24 $0.000294
-69.65%
$-- $9
Mar 17 $0.000292
-73.16%
$-- $72
Mar 10 $0.000293
-74.38%
$-- $58
Mar 3 $0.000303
-76.41%
$-- $39
Feb 24 $0.000308
-75.76%
$-- $2,055
Feb 17 $0.000258
+1.85%
$-- $155
Feb 10 $0.000251
-7.15%
$54,267 $214
Feb 3 $0.000283
-90.80%
$57,762 $2,759
Jan 27 $0.00308
+536.23%
$661,625 $327
Jan 20 $0.000489
-42.81%
$104,139 $1,104
Jan 13 $0.000764
-5.14%
$187,462 $2,665
Jan 6 $0.000825
-25.13%
$173,385 $2,411
Dec 30 $0.00111
+11.23%
$241,613 $2,612
Dec 23 $0.00105
+6.07%
$212,320 $3,483
Dec 16 $0.000904
-25.95%
$211,817 $14,993
Dec 9 $0.00131
+124.68%
$260,307 $28,011
Dec 2 $0.000504
+40.63%
$124,074 $1,034
Nov 25 $0.00036
+15.26%
$76,277 $411
Nov 18 $0.000312
+49.30%
$66,032 $1,075
Nov 11 $0.000209
-19.03%
$43,916 $402
Nov 4 $0.000195
-7.82%
$54,339 $312
Oct 28 $0.000212
-11.80%
$44,613 $142
Oct 21 $0.000241
+92.81K%
$50,543 $113
Oct 14 $0.0₆26
-99.91%
$54 $222
Oct 7 $0.000298
+5.69%
$61,929 $120
Sep 30 $0.000277
+102.27K%
$58,923 $100
Download