Genesis Worlds Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000111
-2.15%
$ -- $ 16
Mar 31 $ 0.000277
-70.36%
$ -- $ 45
Mar 24 $ 0.000294
-69.65%
$ -- $ 9
Mar 17 $ 0.000292
-73.16%
$ -- $ 72
Mar 10 $ 0.000293
-74.38%
$ -- $ 58
Mar 3 $ 0.000303
-76.41%
$ -- $ 39
Feb 24 $ 0.000308
-75.76%
$ -- $ 2,055
Feb 17 $ 0.000258
+1.85%
$ -- $ 155
Feb 10 $ 0.000251
-7.15%
$ 54,267 $ 214
Feb 3 $ 0.000283
-90.80%
$ 57,762 $ 2,759
Jan 27 $ 0.00308
+536.23%
$ 661,625 $ 327
Jan 20 $ 0.000489
-42.81%
$ 104,139 $ 1,104
Jan 13 $ 0.000764
-5.14%
$ 187,462 $ 2,665
Jan 6 $ 0.000825
-25.13%
$ 173,385 $ 2,411
Dec 30 $ 0.00111
+11.23%
$ 241,613 $ 2,612
Dec 23 $ 0.00105
+6.07%
$ 212,320 $ 3,483
Dec 16 $ 0.000904
-25.95%
$ 211,817 $ 14,993
Dec 9 $ 0.00131
+124.68%
$ 260,307 $ 28,011
Dec 2 $ 0.000504
+40.63%
$ 124,074 $ 1,034
Nov 25 $ 0.00036
+15.26%
$ 76,277 $ 411
Nov 18 $ 0.000312
+49.30%
$ 66,032 $ 1,075
Nov 11 $ 0.000209
-19.03%
$ 43,916 $ 402
Nov 4 $ 0.000195
-7.82%
$ 54,339 $ 312
Oct 28 $ 0.000212
-11.80%
$ 44,613 $ 142
Oct 21 $ 0.000241
+92,806.78%
$ 50,543 $ 113
Oct 14 $ 0.0₆26
-99.91%
$ 54 $ 222
Oct 7 $ 0.000298
+5.69%
$ 61,929 $ 120
Sep 30 $ 0.000277
+102,267.81%
$ 58,923 $ 100
Download