Genesis Worlds Historical Data

GENESIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000474
-0.92%
$ -- $ 4
Jan 22, 2025 $ 0.000479
-2.63%
$ 102,678 $ 4
Jan 21, 2025 $ 0.000494
-45.31%
$ 105,873 $ 130
Jan 20, 2025 $ 0.000906
+6.01%
$ 194,176 $ 454
Jan 19, 2025 $ 0.000875
+13.36%
$ 187,462 $ 52
Jan 18, 2025 $ 0.000764
-32.25%
$ 163,626 $ 766
Jan 17, 2025 $ 0.00121
+36.17%
$ 258,456 $ 65
Jan 16, 2025 $ 0.000887
-10.69%
$ 189,837 $ 105
Jan 15, 2025 $ 0.000994
+42.91%
$ 212,717 $ 300
Jan 14, 2025 $ 0.000696
-2.34%
$ 149,074 $ 538
Jan 13, 2025 $ 0.000716
-11.01%
$ 153,275 $ 890
Jan 12, 2025 $ 0.00081
-1.55%
$ 173,385 $ 7
Jan 11, 2025 $ 0.000825
-19.20%
$ 176,506 $ 109
Jan 10, 2025 $ 0.00102
+33.36%
$ 218,399 $ 415
Jan 9, 2025 $ 0.000766
-15.23%
$ 163,852 $ 426
Jan 8, 2025 $ 0.000916
-4.55%
$ 195,820 $ 309
Jan 7, 2025 $ 0.000974
+2.06%
$ 208,215 $ 379
Jan 6, 2025 $ 0.000955
-13.32%
$ 204,222 $ 774
Jan 5, 2025 $ 0.00113
+2.28%
$ 241,613 $ 30
Jan 4, 2025 $ 0.00111
-2.59%
$ 236,183 $ 366
Jan 3, 2025 $ 0.00114
+10.24%
$ 242,915 $ 898
Jan 2, 2025 $ 0.00102
+0.00%
$ 217,252 $ 476
Jan 1, 2025 $ 0.00102
-0.57%
$ 217,246 $ 23
Dec 31, 2024 $ 0.00103
-4.70%
$ 219,832 $ 434
Dec 30, 2024 $ 0.00108
+8.75%
$ 230,559 $ 415
Dec 29, 2024 $ 0.000995
-6.26%
$ 212,320 $ 115
Dec 28, 2024 $ 0.00105
-3.62%
$ 225,010 $ 458
Dec 27, 2024 $ 0.00108
-2.97%
$ 231,110 $ 1,144
Dec 26, 2024 $ 0.00112
-4.09%
$ 239,080 $ 351
Dec 25, 2024 $ 0.00117
-2.87%
$ 248,798 $ 46
Dec 24, 2024 $ 0.0012
+18.99%
$ 256,168 $ 1,127
Dec 23, 2024 $ 0.00101
+1.27%
$ 214,498 $ 356
Dec 22, 2024 $ 0.000994
+10.12%
$ 211,817 $ 359
Dec 21, 2024 $ 0.000904
-7.64%
$ 192,552 $ 1,909
Dec 20, 2024 $ 0.000981
+16.85%
$ 208,849 $ 1,096
Dec 19, 2024 $ 0.000899
-26.18%
$ 191,439 $ 3,913
Dec 18, 2024 $ 0.00129
-17.54%
$ 275,033 $ 2,607
Dec 17, 2024 $ 0.00163
-1.98%
$ 346,053 $ 2,740
Dec 16, 2024 $ 0.00166
+35.92%
$ 352,914 $ 2,727
Dec 15, 2024 $ 0.00122
-9.58%
$ 260,307 $ 5,026
Dec 14, 2024 $ 0.00131
-16.14%
$ 279,459 $ 8,070
Dec 13, 2024 $ 0.00156
+50.89%
$ 332,283 $ 6,015
Dec 12, 2024 $ 0.00104
+38.74%
$ 220,012 $ 5,789
Dec 11, 2024 $ 0.000743
-11.33%
$ 157,951 $ 2,469
Dec 10, 2024 $ 0.000838
+72.78%
$ 178,053 $ 5,171
Dec 9, 2024 $ 0.000486
-16.90%
$ 103,190 $ 496
Dec 8, 2024 $ 0.000585
+15.61%
$ 124,074 $ 800
Dec 7, 2024 $ 0.000504
-0.02%
$ 106,970 $ 10
Dec 6, 2024 $ 0.000504
+4.40%
$ 106,879 $ 283
Dec 5, 2024 $ 0.000484
-3.30%
$ 102,617 $ 82