Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Worlds Historical Data

GENESIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.000268
+5.53%
$57,637 $96
Feb 16, 2025 $0.000252
-3.59%
$54,267 $6
Feb 15, 2025 $0.000251
-1.13%
$53,986 $10
Feb 14, 2025 $0.000254
+4.41%
$54,733 $29
Feb 13, 2025 $0.000243
+1.49%
$52,380 $22
Feb 12, 2025 $0.00024
+1.14%
$51,610 $24
Feb 11, 2025 $0.000237
-13.74%
$51,043 $126
Feb 10, 2025 $0.000275
+1.72%
$59,113 $2
Feb 9, 2025 $0.000268
-4.88%
$57,762 $25
Feb 8, 2025 $0.000283
+1.95%
$60,843 $32
Feb 7, 2025 $0.000275
-44.28%
$59,034 $50
Feb 6, 2025 $0.000498
-57.89%
$106,952 $3
Feb 5, 2025 $0.00122
-34.81%
$262,888 $387
Feb 4, 2025 $0.00195
-10.70%
$419,478 $775
Feb 3, 2025 $0.00212
-30.96%
$456,150 $1,512
Feb 2, 2025 $0.00308
+10.56%
$661,625 $23
Feb 1, 2025 $0.00282
+41.78%
$605,386 $21
Jan 31, 2025 $0.00192
+209.19%
$412,858 $158
Jan 30, 2025 $0.000618
+22.73%
$132,733 $17
Jan 29, 2025 $0.000477
+6.68%
$102,315 $97
Jan 28, 2025 $0.000444
-4.94%
$95,365 $1
Jan 27, 2025 $0.000468
-3.36%
$100,408 $10
Jan 26, 2025 $0.000486
-0.79%
$104,139 $94
Jan 25, 2025 $0.000489
-14.31%
$104,804 $184
Jan 24, 2025 $0.000569
+18.54%
$121,895 $329
Jan 23, 2025 $0.000474
-0.92%
$-- $4
Jan 22, 2025 $0.000479
-2.63%
$102,678 $4
Jan 21, 2025 $0.000494
-45.31%
$105,873 $130
Jan 20, 2025 $0.000906
+6.01%
$194,176 $454
Jan 19, 2025 $0.000875
+13.36%
$187,462 $52
Jan 18, 2025 $0.000764
-32.25%
$163,626 $766
Jan 17, 2025 $0.00121
+36.17%
$258,456 $65
Jan 16, 2025 $0.000887
-10.69%
$189,837 $105
Jan 15, 2025 $0.000994
+42.91%
$212,717 $300
Jan 14, 2025 $0.000696
-2.34%
$149,074 $538
Jan 13, 2025 $0.000716
-11.01%
$153,275 $890
Jan 12, 2025 $0.00081
-1.55%
$173,385 $7
Jan 11, 2025 $0.000825
-19.20%
$176,506 $109
Jan 10, 2025 $0.00102
+33.36%
$218,399 $415
Jan 9, 2025 $0.000766
-15.23%
$163,852 $426
Jan 8, 2025 $0.000916
-4.55%
$195,820 $309
Jan 7, 2025 $0.000974
+2.06%
$208,215 $379
Jan 6, 2025 $0.000955
-13.32%
$204,222 $774
Jan 5, 2025 $0.00113
+2.28%
$241,613 $30
Jan 4, 2025 $0.00111
-2.59%
$236,183 $366
Jan 3, 2025 $0.00114
+10.24%
$242,915 $898
Jan 2, 2025 $0.00102
+0.00%
$217,252 $476
Jan 1, 2025 $0.00102
-0.57%
$217,246 $23
Dec 31, 2024 $0.00103
-4.70%
$219,832 $434
Dec 30, 2024 $0.00108
+8.75%
$230,559 $415