Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Worlds Historical Data

GENESIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2024 $0.000995
-6.26%
$212,320 $115
Dec 28, 2024 $0.00105
-3.62%
$225,010 $458
Dec 27, 2024 $0.00108
-2.97%
$231,110 $1,144
Dec 26, 2024 $0.00112
-4.09%
$239,080 $351
Dec 25, 2024 $0.00117
-2.87%
$248,798 $46
Dec 24, 2024 $0.0012
+18.99%
$256,168 $1,127
Dec 23, 2024 $0.00101
+1.27%
$214,498 $356
Dec 22, 2024 $0.000994
+10.12%
$211,817 $359
Dec 21, 2024 $0.000904
-7.64%
$192,552 $1,909
Dec 20, 2024 $0.000981
+16.85%
$208,849 $1,096
Dec 19, 2024 $0.000899
-26.18%
$191,439 $3,913
Dec 18, 2024 $0.00129
-17.54%
$275,033 $2,607
Dec 17, 2024 $0.00163
-1.98%
$346,053 $2,740
Dec 16, 2024 $0.00166
+35.92%
$352,914 $2,727
Dec 15, 2024 $0.00122
-9.58%
$260,307 $5,026
Dec 14, 2024 $0.00131
-16.14%
$279,459 $8,070
Dec 13, 2024 $0.00156
+50.89%
$332,283 $6,015
Dec 12, 2024 $0.00104
+38.74%
$220,012 $5,789
Dec 11, 2024 $0.000743
-11.33%
$157,951 $2,469
Dec 10, 2024 $0.000838
+72.78%
$178,053 $5,171
Dec 9, 2024 $0.000486
-16.90%
$103,190 $496
Dec 8, 2024 $0.000585
+15.61%
$124,074 $800
Dec 7, 2024 $0.000504
-0.02%
$106,970 $10
Dec 6, 2024 $0.000504
+4.40%
$106,879 $283
Dec 5, 2024 $0.000484
-3.30%
$102,617 $82
Dec 3, 2024 $0.000451
+11.88%
$95,734 $526
Dec 2, 2024 $0.000402
+11.98%
$84,609 $132
Dec 1, 2024 $0.00036
+12.64%
$76,277 $245
Nov 30, 2024 $0.000323
+8.06%
$68,521 $9
Nov 29, 2024 $0.000301
-3.66%
$63,655 $84
Nov 28, 2024 $0.000319
+2.12%
$67,495 $6
Nov 27, 2024 $0.000315
+7.98%
$66,581 $7
Nov 26, 2024 $0.000291
-3.36%
$61,573 $46
Nov 25, 2024 $0.000307
-1.74%
$65,138 $15
Nov 24, 2024 $0.000312
-1.72%
$66,032 $67
Nov 23, 2024 $0.000312
+2.04%
$65,953 $404
Nov 22, 2024 $0.000306
-1.61%
$64,543 $87
Nov 21, 2024 $0.000311
+42.19%
$65,668 $456
Nov 20, 2024 $0.000219
-7.45%
$46,125 $3
Nov 19, 2024 $0.000236
+5.89%
$49,882 $118
Nov 18, 2024 $0.000223
+6.76%
$47,101 $8
Nov 17, 2024 $0.000208
-0.33%
$43,916 $47
Nov 16, 2024 $0.000209
+8.34%
$44,077 $20
Nov 15, 2024 $0.000193
-1.07%
$40,653 $33
Nov 14, 2024 $0.000195
-4.45%
$41,069 $13
Nov 13, 2024 $0.000203
-11.01%
$42,740 $139
Nov 12, 2024 $0.000228
-11.45%
$48,009 $80
Nov 11, 2024 $0.000257
-0.45%
$54,145 $118
Nov 10, 2024 $0.000258
+32.79%
$54,339 $262
Nov 9, 2024 $0.000195
+5.31%
$41,050 $17