Genesis Worlds Historical Data

GENESIS Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Nov 8, 2024	$0.000185	-4.91%	$38,891	$42
Nov 7, 2024	$0.000194	+8.78%	$40,861	$47
Nov 6, 2024	$0.000179	-15.72%	$37,545	$200
Nov 5, 2024	$0.000212	-0.44%	$44,521	$1
Nov 4, 2024	$0.000211	-0.18%	$--	$5
Nov 3, 2024	$0.000212	+1.59%	$44,613	$5
Nov 1, 2024	$0.000223	-2.25%	$46,743	$13
Oct 31, 2024	$0.000228	-6.87%	$47,822	$38
Oct 30, 2024	$0.000245	+0.68%	$51,351	$16
Oct 29, 2024	$0.000243	+0.40%	$50,975	$66
Oct 28, 2024	$0.000242	+0.50%	$50,749	$3
Oct 27, 2024	$0.000241	-0.17%	$50,543	$3
Oct 26, 2024	$0.000241	+4.98%	$50,565	$6
Oct 25, 2024	$0.000228	-4.91%	$47,814	$2
Oct 24, 2024	$0.000235	+0.97%	$--	$51
Oct 23, 2024	$0.000233	-9.43%	$48,790	$51
Oct 22, 2024	$0.000257	-1.42%	$53,846	$3
Oct 21, 2024	$0.000261	+100.28K%	$54,630	$0
Oct 20, 2024	$0.0₆26	+4.05%	$54	$0
Oct 19, 2024	$0.0₆25	+1.76%	$52	$0
Oct 18, 2024	$0.000261	+1.71%	$54,598	$1
Oct 17, 2024	$0.000256	+0.61%	$53,646	$3
Oct 16, 2024	$0.000254	-6.04%	$53,229	$21
Oct 15, 2024	$0.000271	+27.91%	$56,629	$13
Oct 14, 2024	$0.000212	-28.53%	$44,275	$184
Oct 13, 2024	$0.000296	-0.76%	$61,929	$6
Oct 12, 2024	$0.000298	-1.19%	$62,277	$56
Oct 11, 2024	$0.000301	+5.88%	$62,961	$18
Oct 10, 2024	$0.000285	+0.18%	$59,456	$1
Oct 9, 2024	$0.000284	-2.29%	$59,323	$4
Oct 8, 2024	$0.000291	-1.18%	$60,719	$8
Oct 7, 2024	$0.000294	+4.14%	$61,365	$33
Oct 6, 2024	$0.000282	+1.96%	$58,923	$12
Oct 5, 2024	$0.000277	-5.54%	$57,791	$18
Oct 4, 2024	$0.000293	+108.30K%	$61,179	$83

Download