Coinranking
ZCore Finance Historical Data
ZEFI
| Date | | |
|---|---|---|
| Apr 3, 11 AM | $ 0.0₆177 | +0.00% |
| Apr 2, 12 PM | $ 0.0₆175 | -0.43% |
| Mar 31, 11 AM | $ 0.0₆179 | -16.66% |
| Mar 31, 6 AM | $ 0.0₆219 | +0.00% |
| Mar 25, 6 AM | $ 0.0₆189 | +0.00% |
| Mar 25, 2 AM | $ 0.0₆187 | +1.18% |
| Mar 21, 10 PM | $ 0.0₆216 | +0.00% |
| Mar 21, 9 PM | $ 0.0₆216 | -0.15% |
| Mar 18, 8 PM | $ 0.0₆254 | +0.49% |
| Mar 18, 4 PM | $ 0.0₆291 | +0.00% |
| Mar 18, 1 PM | $ 0.0₆292 | +0.00% |
| Mar 18, 10 AM | $ 0.0₆306 | +0.03% |
| Mar 18, 9 AM | $ 0.0₆305 | +1.03% |
| Mar 18, 7 AM | $ 0.0₆312 | +0.00% |
| Mar 17, 6 PM | $ 0.0₆328 | +0.27% |
| Mar 17, 3 PM | $ 0.0₆326 | -0.25% |
| Mar 17, 4 AM | $ 0.0₆418 | -0.41% |
| Mar 17, 2 AM | $ 0.0₆368 | -0.04% |
| Mar 17, 1 AM | $ 0.0₆368 | -1.34% |
| Mar 13, 11 PM | $ 0.0₆303 | +0.00% |
| Mar 13, 9 PM | $ 0.0₆305 | +0.00% |
| Mar 13, 11 AM | $ 0.0₆3 | +0.00% |
| Mar 13, 6 AM | $ 0.0₆299 | -0.27% |
| Mar 11, 7 PM | $ 0.0₆249 | +0.00% |
| Mar 8, 2 AM | $ 0.0₆234 | +0.00% |
| Mar 5, 9 PM | $ 0.0₆242 | +0.04% |
| Mar 4, 2 AM | $ 0.0₆235 | +0.00% |
| Mar 3, 10 PM | $ 0.0₆242 | +0.00% |
| Mar 3, 8 PM | $ 0.0₆243 | +0.00% |
| Mar 3, 1 PM | $ 0.0₆235 | -0.03% |
| Mar 3, 11 AM | $ 0.0₆235 | +0.55% |
| Mar 3, 10 AM | $ 0.0₆234 | -0.29% |
| Feb 28, 11 PM | $ 0.0₆208 | +0.00% |
| Feb 28, 9 PM | $ 0.0₆199 | +0.00% |
| Feb 25, 7 PM | $ 0.0₆267 | +0.00% |
| Feb 25, 9 AM | $ 0.0₆321 | -0.19% |
| Feb 22, 7 PM | $ 0.0₆568 | +0.00% |
| Feb 21, 6 PM | $ 0.0₆578 | +0.80% |
| Feb 20, 4 PM | $ 0.0₆763 | +23.43% |
| Feb 19, 12 PM | $ 0.0₆917 | -2.43% |
| Feb 17, 1 AM | $ 0.0₅121 | +0.00% |
| Feb 16, 11 PM | $ 0.0₅121 | +13.63% |
| Feb 16, 8 PM | $ 0.0₅106 | +0.04% |
| Feb 16, 7 PM | $ 0.0₅106 | +49.53% |
| Feb 16, 8 AM | $ 0.0₆43 | -0.33% |
| Feb 15, 3 PM | $ 0.0₆388 | -0.05% |
| Feb 14, 7 AM | $ 0.0₆306 | +0.22% |
| Feb 14, 6 AM | $ 0.0₆305 | -0.28% |
| Feb 14, 12 AM | $ 0.0₆265 | -0.28% |
| Feb 11, 7 PM | $ 0.0₆636 | +51.36% |
Previous Next