ZCore Finance Historical Data

ZEFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆213
+0.00%
$ 15 $ 1
Yesterday, at 11 PM $ 0.0₆213
+0.19%
$ 15 $ 1
Jun 4, 9 AM $ 0.0₆229
+0.00%
$ 16 $ 1
Jun 3, 5 PM $ 0.0₆238
+0.00%
$ 17 $ 1
Jun 1, 10 AM $ 0.0₆264
+0.00%
$ 18 $ 2
May 31, 9 AM $ 0.0₆264
+0.00%
$ 18 $ 3
May 31, 8 AM $ 0.0₆264
+1.41%
$ 18 $ 3
May 24, 5 PM $ 0.0₆247
+0.00%
$ 17 $ 1
May 24, 3 PM $ 0.0₆242
+0.00%
$ 17 $ 1
May 22, 6 PM $ 0.0₆245
+0.17%
$ 17 $ 0
May 20, 7 PM $ 0.0₆261
+0.00%
$ 18 $ 0
May 13, 11 AM $ 0.0₆236
+0.00%
$ 17 $ 21
May 13, 10 AM $ 0.0₆238
-6.45%
$ 17 $ 21
May 13, 9 AM $ 0.0₆254
+1.87%
$ 18 $ 16
May 13, 6 AM $ 0.0₆2
+0.00%
$ 14 $ 5
May 13, 5 AM $ 0.0₆2
-0.83%
$ 14 $ 2
May 12, 6 PM $ 0.0₆161
+1.49%
$ 11 $ 2
May 10, 2 AM $ 0.0₆169
+0.67%
$ 12 $ 1
Apr 22, 8 PM $ 0.0₆137
+0.00%
$ 10 $ 0
Apr 19, 10 PM $ 0.0₆132
-0.89%
$ 9 $ 0
Apr 16, 7 AM $ 0.0₆129
-14.94%
$ 9 $ 20
Apr 3, 11 AM $ 0.0₆177
+0.00%
$ 12 $ 0
Apr 2, 12 PM $ 0.0₆175
-0.43%
$ 12 $ 1
Mar 31, 11 AM $ 0.0₆179
-16.66%
$ 13 $ 15
Mar 31, 6 AM $ 0.0₆219
+0.00%
$ 15 $ 0.01
Mar 25, 6 AM $ 0.0₆189
+0.00%
$ 13 $ 7
Mar 25, 2 AM $ 0.0₆187
+1.18%
$ 13 $ 0
Mar 21, 10 PM $ 0.0₆216
+0.00%
$ -- $ 8
Mar 21, 9 PM $ 0.0₆216
-0.15%
$ 15 $ 2
Mar 18, 8 PM $ 0.0₆254
+0.49%
$ 18 $ 20
Mar 18, 4 PM $ 0.0₆291
+0.00%
$ 20 $ 10
Mar 18, 1 PM $ 0.0₆292
+0.00%
$ -- $ 11
Mar 18, 10 AM $ 0.0₆306
+0.03%
$ 21 $ 9
Mar 18, 9 AM $ 0.0₆305
+1.03%
$ 21 $ 8
Mar 18, 7 AM $ 0.0₆312
+0.00%
$ 22 $ 4
Mar 17, 6 PM $ 0.0₆328
+0.27%
$ 23 $ 54
Mar 17, 3 PM $ 0.0₆326
-0.25%
$ 23 $ 51
Mar 17, 4 AM $ 0.0₆418
-0.41%
$ 29 $ 21
Mar 17, 2 AM $ 0.0₆368
-0.04%
$ 26 $ 11
Mar 17, 1 AM $ 0.0₆368
-1.34%
$ 26 $ 11
Mar 13, 11 PM $ 0.0₆303
+0.00%
$ 21 $ 20
Mar 13, 9 PM $ 0.0₆305
+0.00%
$ 21 $ 20
Mar 13, 11 AM $ 0.0₆3
+0.00%
$ 21 $ 19
Mar 13, 6 AM $ 0.0₆299
-0.27%
$ 21 $ 18
Mar 11, 7 PM $ 0.0₆249
+0.00%
$ 17 $ 0
Mar 8, 2 AM $ 0.0₆234
+0.00%
$ 16 $ 1
Mar 5, 9 PM $ 0.0₆242
+0.04%
$ 17 $ 0
Mar 4, 2 AM $ 0.0₆235
+0.00%
$ 16 $ 12
Mar 3, 10 PM $ 0.0₆242
+0.00%
$ 17 $ 12
Mar 3, 8 PM $ 0.0₆243
+0.00%
$ 17 $ 8
Download