ZCore Finance Historical Data

ZEFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆211
+0.00%
$ 15 $ 0
Yesterday $ 0.0₆215
+0.00%
$ 15 $ 0.1
Jul 14, 2026 $ 0.0₆216
+0.53%
$ -- $ 0
Jul 13, 2026 $ 0.0₆211
+0.80%
$ 15 $ 0
Jul 12, 2026 $ 0.0₆292
+34.81%
$ -- $ 0
Jul 11, 2026 $ 0.0₆215
+0.09%
$ 15 $ 0.1
Jul 9, 2026 $ 0.0₆223
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₆211
-1.55%
$ -- $ 1
Jul 7, 2026 $ 0.0₆214
-0.34%
$ 15 $ 0
Jul 6, 2026 $ 0.0₆218
+1.91%
$ 15 $ 1
Jun 24, 2026 $ 0.0₆216
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.0₆216
+0.00%
$ 15 $ 0
Jun 22, 2026 $ 0.0₆218
-0.43%
$ -- $ 0
Jun 21, 2026 $ 0.0₆217
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₆213
+0.19%
$ 15 $ 1
Jun 4, 2026 $ 0.0₆229
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₆238
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0₆264
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0₆264
+1.31%
$ -- $ 3
May 24, 2026 $ 0.0₆247
+2.10%
$ -- $ 1
May 22, 2026 $ 0.0₆245
+0.17%
$ 17 $ 0
May 20, 2026 $ 0.0₆261
+0.00%
$ 18 $ 0
May 13, 2026 $ 0.0₆236
+17.02%
$ -- $ 21
May 12, 2026 $ 0.0₆161
+1.49%
$ 11 $ 2
May 10, 2026 $ 0.0₆169
+0.67%
$ -- $ 1
Apr 22, 2026 $ 0.0₆137
+0.00%
$ 10 $ 0
Apr 19, 2026 $ 0.0₆132
-0.89%
$ 9 $ 0
Apr 16, 2026 $ 0.0₆129
-14.94%
$ -- $ 20
Apr 3, 2026 $ 0.0₆177
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆175
-0.43%
$ -- $ 1
Mar 31, 2026 $ 0.0₆179
-18.23%
$ -- $ 15
Mar 25, 2026 $ 0.0₆189
+2.29%
$ -- $ 7
Mar 21, 2026 $ 0.0₆216
-0.15%
$ 15 $ 8
Mar 18, 2026 $ 0.0₆254
-18.62%
$ 18 $ 20
Mar 17, 2026 $ 0.0₆328
-12.08%
$ 23 $ 54
Mar 13, 2026 $ 0.0₆303
+1.13%
$ 21 $ 20
Mar 11, 2026 $ 0.0₆249
+0.00%
$ 17 $ 0
Mar 8, 2026 $ 0.0₆234
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₆242
+0.04%
$ 17 $ 0
Mar 4, 2026 $ 0.0₆235
+0.00%
$ -- $ 12
Mar 3, 2026 $ 0.0₆242
+3.27%
$ 17 $ 12
Feb 28, 2026 $ 0.0₆208
+4.30%
$ 15 $ 2
Feb 25, 2026 $ 0.0₆267
-17.09%
$ 19 $ 16
Feb 22, 2026 $ 0.0₆568
+0.00%
$ 40 $ 1
Feb 21, 2026 $ 0.0₆578
+0.80%
$ 41 $ 0
Feb 20, 2026 $ 0.0₆763
+23.43%
$ -- $ 59
Feb 19, 2026 $ 0.0₆917
-2.43%
$ -- $ 1
Feb 17, 2026 $ 0.0₅121
+0.00%
$ -- $ 117
Feb 16, 2026 $ 0.0₅121
+181.85%
$ 85 $ 105
Feb 15, 2026 $ 0.0₆388
-0.05%
$ -- $ 21
Download