Coinranking
ZCore Finance Historical Data
ZEFI
| Date | | |
|---|---|---|
| Apr 3, 2026 | $ 0.0₆177 | +0.00% |
| Apr 2, 2026 | $ 0.0₆175 | -0.43% |
| Mar 31, 2026 | $ 0.0₆179 | -18.23% |
| Mar 25, 2026 | $ 0.0₆189 | +2.29% |
| Mar 21, 2026 | $ 0.0₆216 | -0.15% |
| Mar 18, 2026 | $ 0.0₆254 | -18.62% |
| Mar 17, 2026 | $ 0.0₆328 | -12.08% |
| Mar 13, 2026 | $ 0.0₆303 | +1.13% |
| Mar 11, 2026 | $ 0.0₆249 | +0.00% |
| Mar 8, 2026 | $ 0.0₆234 | +0.00% |
| Mar 5, 2026 | $ 0.0₆242 | +0.04% |
| Mar 4, 2026 | $ 0.0₆235 | +0.00% |
| Mar 3, 2026 | $ 0.0₆242 | +3.27% |
| Feb 28, 2026 | $ 0.0₆208 | +4.30% |
| Feb 25, 2026 | $ 0.0₆267 | -17.09% |
| Feb 22, 2026 | $ 0.0₆568 | +0.00% |
| Feb 21, 2026 | $ 0.0₆578 | +0.80% |
| Feb 20, 2026 | $ 0.0₆763 | +23.43% |
| Feb 19, 2026 | $ 0.0₆917 | -2.43% |
| Feb 17, 2026 | $ 0.0₅121 | +0.00% |
| Feb 16, 2026 | $ 0.0₅121 | +181.85% |
| Feb 15, 2026 | $ 0.0₆388 | -0.05% |
| Feb 14, 2026 | $ 0.0₆306 | +15.27% |
| Feb 11, 2026 | $ 0.0₆636 | +51.45% |
| Feb 7, 2026 | $ 0.0₆324 | -10.59% |
| Feb 6, 2026 | $ 0.0₆468 | +0.00% |
| Feb 5, 2026 | $ 0.0₆489 | +0.00% |
| Feb 4, 2026 | $ 0.0₆554 | +0.00% |
| Feb 3, 2026 | $ 0.0₆552 | -0.49% |
| Jan 29, 2026 | $ 0.0₆531 | -2.57% |
| Jan 28, 2026 | $ 0.0₆56 | +0.14% |
| Jan 27, 2026 | $ 0.0₆728 | -3.04% |
| Jan 26, 2026 | $ 0.0₆676 | +15.67% |
| Jan 25, 2026 | $ 0.0₆582 | -3.93% |
| Jan 24, 2026 | $ 0.0₆639 | -36.54% |
| Jan 23, 2026 | $ 0.0₅102 | -16.82% |
| Jan 22, 2026 | $ 0.0₅151 | -2.56% |
| Jan 20, 2026 | $ 0.0₅157 | +0.09% |
| Jan 19, 2026 | $ 0.0₅162 | -0.24% |
| Jan 18, 2026 | $ 0.0₅176 | -0.22% |
| Jan 17, 2026 | $ 0.0₅182 | +1.41% |
| Jan 16, 2026 | $ 0.0₅178 | -17.00% |
| Jan 14, 2026 | $ 0.0₅301 | -0.37% |
| Jan 13, 2026 | $ 0.0₅295 | -13.45% |
| Jan 12, 2026 | $ 0.0₅341 | +11.89% |
| Jan 11, 2026 | $ 0.0₅472 | +1.79% |
| Jan 10, 2026 | $ 0.0₅456 | +3.21% |
| Jan 8, 2026 | $ 0.0₅627 | -30.83% |
| Jan 7, 2026 | $ 0.0₅915 | -15.91% |
| Jan 6, 2026 | $ 0.0000108 | -30.45% |
Previous Next