ZCore Finance Historical Data

ZEFI
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₆236
+17.02%
$ -- $ 21
May 12, 2026 $ 0.0₆161
+1.49%
$ 11 $ 2
May 10, 2026 $ 0.0₆169
+0.67%
$ -- $ 1
Apr 22, 2026 $ 0.0₆137
+0.00%
$ 10 $ 0
Apr 19, 2026 $ 0.0₆132
-0.89%
$ 9 $ 0
Apr 16, 2026 $ 0.0₆129
-14.94%
$ -- $ 20
Apr 3, 2026 $ 0.0₆177
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆175
-0.43%
$ -- $ 1
Mar 31, 2026 $ 0.0₆179
-18.23%
$ -- $ 15
Mar 25, 2026 $ 0.0₆189
+2.29%
$ -- $ 7
Mar 21, 2026 $ 0.0₆216
-0.15%
$ 15 $ 8
Mar 18, 2026 $ 0.0₆254
-18.62%
$ 18 $ 20
Mar 17, 2026 $ 0.0₆328
-12.08%
$ 23 $ 54
Mar 13, 2026 $ 0.0₆303
+1.13%
$ 21 $ 20
Mar 11, 2026 $ 0.0₆249
+0.00%
$ 17 $ 0
Mar 8, 2026 $ 0.0₆234
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₆242
+0.04%
$ 17 $ 0
Mar 4, 2026 $ 0.0₆235
+0.00%
$ -- $ 12
Mar 3, 2026 $ 0.0₆242
+3.27%
$ 17 $ 12
Feb 28, 2026 $ 0.0₆208
+4.30%
$ 15 $ 2
Feb 25, 2026 $ 0.0₆267
-17.09%
$ 19 $ 16
Feb 22, 2026 $ 0.0₆568
+0.00%
$ 40 $ 1
Feb 21, 2026 $ 0.0₆578
+0.80%
$ 41 $ 0
Feb 20, 2026 $ 0.0₆763
+23.43%
$ -- $ 59
Feb 19, 2026 $ 0.0₆917
-2.43%
$ -- $ 1
Feb 17, 2026 $ 0.0₅121
+0.00%
$ -- $ 117
Feb 16, 2026 $ 0.0₅121
+181.85%
$ 85 $ 105
Feb 15, 2026 $ 0.0₆388
-0.05%
$ -- $ 21
Feb 14, 2026 $ 0.0₆306
+15.27%
$ -- $ 57
Feb 11, 2026 $ 0.0₆636
+51.45%
$ 45 $ 38
Feb 7, 2026 $ 0.0₆324
-10.59%
$ -- $ 10
Feb 6, 2026 $ 0.0₆468
+0.00%
$ -- $ 8
Feb 5, 2026 $ 0.0₆489
+0.00%
$ 34 $ 4
Feb 4, 2026 $ 0.0₆554
+0.00%
$ -- $ 36
Feb 3, 2026 $ 0.0₆552
-0.49%
$ 39 $ 17
Jan 29, 2026 $ 0.0₆531
-2.57%
$ -- $ 23
Jan 28, 2026 $ 0.0₆56
+0.14%
$ -- $ 92
Jan 27, 2026 $ 0.0₆728
-3.04%
$ 51 $ 57
Jan 26, 2026 $ 0.0₆676
+15.67%
$ -- $ 3
Jan 25, 2026 $ 0.0₆582
-3.93%
$ -- $ 12
Jan 24, 2026 $ 0.0₆639
-36.54%
$ 45 $ 120
Jan 23, 2026 $ 0.0₅102
-16.82%
$ 71 $ 187
Jan 22, 2026 $ 0.0₅151
-2.56%
$ 106 $ 0
Jan 20, 2026 $ 0.0₅157
+0.09%
$ 110 $ 2
Jan 19, 2026 $ 0.0₅162
-0.24%
$ 113 $ 13
Jan 18, 2026 $ 0.0₅176
-0.22%
$ -- $ 5
Jan 17, 2026 $ 0.0₅182
+1.41%
$ -- $ 8
Jan 16, 2026 $ 0.0₅178
-17.00%
$ 125 $ 150
Jan 14, 2026 $ 0.0₅301
-0.37%
$ 211 $ 11
Jan 13, 2026 $ 0.0₅295
-13.45%
$ -- $ 11
Download