ZCore Finance Historical Data

ZEFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆264
+56.78%
$ -- $ 43
Apr 2026 $ 0.0₆137
-22.10%
$ -- $ 21
Mar 2026 $ 0.0₆179
-23.63%
$ -- $ 149
Feb 2026 $ 0.0₆208
-62.60%
$ 15 $ 492
Jan 2026 $ 0.0₆531
-98.58%
$ -- $ 3,116
Dec 2025 $ 0.000043
-96.54%
$ -- $ 48,516
Nov 2025 $ 0.00137
-38.92%
$ 39,283 $ 10,863
Oct 2025 $ 0.00222
-12.31%
$ -- $ 41,965
Sep 2025 $ 0.00255
+10.09%
$ 57,099 $ 956
Aug 2025 $ 0.00229
+7.26%
$ -- $ 1,086
Jul 2025 $ 0.00215
+9.99%
$ 46,851 $ 62,144
May 2025 $ 0.00202
+0.00%
$ -- $ 37
Apr 2025 $ 0.00148
-25.28%
$ -- $ 101
Mar 2025 $ 0.00201
-0.37%
$ 42,263 $ 526
Feb 2025 $ 0.00187
-5.97%
$ -- $ 162
Jan 2025 $ 0.00218
-5.08%
$ -- $ 850
Dec 2024 $ 0.00228
-3.13%
$ 48,132 $ 8,111
Nov 2024 $ 0.00235
-94.29%
$ 49,068 $ 15,817
Sep 2023 $ 0.0141
+13.73%
$ -- $ 181,434
May 2023 $ 0.0276
+60.71%
$ -- $ 435,604
Download