ZCore Finance Historical Data

ZEFI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0023
+0.00%
$ 55,560 $ 2,835
Oct 29, 7 PM $ 0.0023
+0.00%
$ 55,560 $ 2,835
Oct 29, 6 PM $ 0.00228
-0.52%
$ 55,277 $ 2,828
Oct 29, 6 PM $ 0.00228
-0.52%
$ 55,277 $ 2,828
Oct 29, 6 PM $ 0.00228
-0.52%
$ 55,277 $ 2,828
Oct 29, 6 PM $ 0.00228
-0.52%
$ 55,277 $ 2,828
Oct 29, 2 PM $ 0.00232
+0.00%
$ 56,188 $ 2,806
Oct 29, 2 PM $ 0.00232
+0.00%
$ 56,188 $ 2,806
Oct 29, 2 PM $ 0.00232
+0.00%
$ 56,188 $ 2,806
Oct 29, 2 PM $ 0.00232
+0.00%
$ 56,188 $ 2,806
Oct 29, 6 AM $ 0.00232
+0.37%
$ 56,152 $ 2,799
Oct 29, 6 AM $ 0.00232
+0.37%
$ 56,152 $ 2,799
Oct 29, 6 AM $ 0.00232
+0.37%
$ 56,152 $ 2,799
Oct 29, 6 AM $ 0.00232
+0.37%
$ 56,152 $ 2,799
Oct 29, 5 AM $ 0.00231
+0.00%
$ 55,877 $ 2,793
Oct 29, 5 AM $ 0.00231
+0.00%
$ 55,877 $ 2,793
Oct 29, 5 AM $ 0.00231
+0.00%
$ 55,877 $ 2,793
Oct 29, 5 AM $ 0.00231
+0.00%
$ 55,877 $ 2,793
Oct 28, 8 PM $ 0.00231
-2.06%
$ 55,939 $ 2,779
Oct 27, 10 PM $ 0.00238
+0.00%
$ 57,720 $ 2,728
Oct 27, 2 PM $ 0.0024
-0.43%
$ 58,060 $ 2,720
Oct 27, 1 PM $ 0.00242
+0.00%
$ 58,614 $ 2,707
Oct 27, 12 PM $ 0.00242
+0.00%
$ -- $ 2,694
Oct 27, 10 AM $ 0.00241
+0.00%
$ 58,433 $ 2,685
Oct 27, 9 AM $ 0.00242
+0.00%
$ 58,635 $ 2,680
Oct 27, 2 AM $ 0.00241
+0.41%
$ 58,445 $ 2,662
Oct 26, 11 PM $ 0.0024
+0.00%
$ 57,969 $ 2,645
Oct 24, 2 PM $ 0.00239
-0.41%
$ 57,822 $ 2,613
Oct 24, 11 AM $ 0.00241
+0.00%
$ 58,336 $ 2,601
Oct 24, 10 AM $ 0.00242
+0.00%
$ 58,450 $ 2,599
Oct 24, 12 AM $ 0.00241
+0.00%
$ 58,215 $ 2,586
Oct 23, 6 PM $ 0.00241
+0.00%
$ 58,112 $ 2,575
Oct 23, 4 PM $ 0.00242
-1.42%
$ 58,351 $ 2,564
Oct 23, 3 PM $ 0.00246
+3.09%
$ 59,476 $ 2,533
Oct 23, 12 PM $ 0.00239
-0.34%
$ 57,664 $ 2,469
Oct 23, 11 AM $ 0.0024
+0.00%
$ 58,037 $ 2,460
Oct 23, 8 AM $ 0.00241
+0.00%
$ 58,112 $ 2,445
Oct 23, 6 AM $ 0.00239
+0.41%
$ 57,599 $ 2,433
Oct 23, 12 AM $ 0.00236
+0.00%
$ -- $ 2,414
Oct 22, 9 PM $ 0.00236
+1.75%
$ 56,603 $ 2,406
Oct 22, 4 AM $ 0.00236
+0.00%
$ 56,625 $ 2,391
Oct 21, 11 PM $ 0.00236
+0.00%
$ 56,247 $ 2,379
Oct 21, 9 PM $ 0.00239
+0.00%
$ 57,114 $ 2,358
Oct 21, 5 PM $ 0.0024
-0.46%
$ 57,223 $ 2,354
Oct 21, 3 PM $ 0.00241
+0.40%
$ 57,472 $ 2,336
Oct 21, 2 PM $ 0.00239
+0.47%
$ 56,992 $ 2,325
Oct 21, 9 AM $ 0.00238
+0.00%
$ 56,688 $ 2,310
Oct 21, 4 AM $ 0.00239
-0.39%
$ 56,935 $ 2,304
Oct 21, 2 AM $ 0.00241
+0.00%
$ 57,612 $ 2,288
Oct 20, 4 PM $ 0.00243
-0.35%
$ 57,757 $ 2,276