ZCore Finance Historical Data

ZEFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00247
-0.33%
$ 58,660 $ 2,255
Oct 20, 4 AM $ 0.00247
+0.00%
$ -- $ 2,232
Oct 20, 3 AM $ 0.00245
+0.00%
$ 58,243 $ 2,225
Oct 20, 1 AM $ 0.00244
+0.00%
$ 57,773 $ 2,213
Oct 20, 12 AM $ 0.00245
-0.82%
$ 58,040 $ 2,207
Oct 19, 5 PM $ 0.00248
+0.34%
$ 58,244 $ 2,183
Oct 19, 2 PM $ 0.00247
+0.00%
$ 58,054 $ 2,181
Oct 19, 1 PM $ 0.00247
+0.00%
$ 57,963 $ 2,178
Oct 19, 11 AM $ 0.00246
+0.00%
$ 57,776 $ 2,171
Oct 19, 10 AM $ 0.00245
+0.00%
$ 57,490 $ 2,165
Oct 19, 9 AM $ 0.00244
-0.06%
$ 57,248 $ 2,159
Oct 19, 8 AM $ 0.00245
+0.00%
$ 57,435 $ 2,143
Oct 19, 4 AM $ 0.00245
+0.00%
$ 57,628 $ 2,131
Oct 19, 12 AM $ 0.00248
+0.00%
$ 58,156 $ 2,126
Oct 18, 7 PM $ 0.00247
+0.00%
$ 58,100 $ 2,119
Oct 18, 1 PM $ 0.00249
+0.00%
$ 58,411 $ 2,105
Oct 18, 9 AM $ 0.00251
+0.00%
$ 59,060 $ 2,090
Oct 18, 7 AM $ 0.00251
+1.02%
$ 59,009 $ 2,079
Oct 18, 6 AM $ 0.00247
+0.00%
$ 58,116 $ 2,057
Oct 17, 4 PM $ 0.00244
+0.51%
$ 57,066 $ 2,024
Oct 17, 2 PM $ 0.00243
-0.01%
$ 56,781 $ 2,003
Oct 17, 11 AM $ 0.00243
+2.18%
$ 56,800 $ 1,989
Oct 17, 10 AM $ 0.00239
-0.52%
$ 55,921 $ 1,951
Oct 17, 9 AM $ 0.0024
+0.00%
$ 56,239 $ 1,943
Oct 17, 8 AM $ 0.00239
-2.34%
$ 55,965 $ 1,936
Oct 17, 7 AM $ 0.00246
-1.53%
$ 57,641 $ 1,879
Oct 17, 6 AM $ 0.00251
-1.63%
$ 58,804 $ 1,850
Oct 17, 5 AM $ 0.00257
+0.00%
$ 60,108 $ 1,818
Oct 16, 4 PM $ 0.00256
-0.72%
$ 59,584 $ 1,786
Oct 16, 3 PM $ 0.00259
-0.98%
$ 60,331 $ 1,760
Oct 16, 2 AM $ 0.00264
+0.40%
$ 61,011 $ 1,726
Oct 15, 5 PM $ 0.00264
+0.00%
$ 61,070 $ 1,701
Oct 15, 4 PM $ 0.00263
+0.13%
$ 60,835 $ 1,695
Oct 15, 1 PM $ 0.00265
-0.41%
$ 61,296 $ 1,684
Oct 15, 12 PM $ 0.00266
-0.95%
$ 61,504 $ 1,670
Oct 15, 11 AM $ 0.0027
+0.00%
$ 62,348 $ 1,657
Oct 15, 9 AM $ 0.00272
+0.00%
$ 62,890 $ 1,645
Oct 15, 8 AM $ 0.00271
+0.00%
$ 62,575 $ 1,637
Oct 15, 7 AM $ 0.00269
+0.00%
$ 62,267 $ 1,623
Oct 14, 5 PM $ 0.00275
+0.00%
$ 63,126 $ 1,592
Oct 14, 4 PM $ 0.00275
+1.01%
$ 63,126 $ 1,585
Oct 14, 3 PM $ 0.00271
+0.50%
$ 62,180 $ 1,553
Oct 14, 2 PM $ 0.00267
+0.00%
$ 61,305 $ 1,533
Oct 14, 1 PM $ 0.00265
+0.00%
$ 60,896 $ 1,523
Oct 14, 12 PM $ 0.00265
-1.01%
$ 60,940 $ 1,507
Oct 14, 11 AM $ 0.00268
+0.04%
$ 61,562 $ 1,485
Oct 14, 10 AM $ 0.0027
-0.60%
$ 61,947 $ 1,466
Oct 14, 7 AM $ 0.00271
+0.00%
$ 62,692 $ 1,444
Oct 14, 6 AM $ 0.00273
-1.91%
$ 62,692 $ 1,434
Oct 14, 5 AM $ 0.00279
-0.58%
$ 64,081 $ 1,399