ZCore Finance Historical Data

ZEFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00282
-0.57%
$ 64,822 $ 1,382
Oct 13, 11 AM $ 0.00291
-1.00%
$ 66,837 $ 1,298
Oct 13, 10 AM $ 0.00295
+0.00%
$ 67,866 $ 1,281
Oct 13, 8 AM $ 0.00295
+0.00%
$ 67,852 $ 1,264
Oct 13, 6 AM $ 0.00292
+0.49%
$ 67,145 $ 1,254
Oct 13, 2 AM $ 0.00291
+0.01%
$ 66,950 $ 1,228
Oct 12, 9 PM $ 0.00292
+0.00%
$ 67,109 $ 1,216
Oct 12, 4 PM $ 0.00291
+0.00%
$ 66,817 $ 1,212
Oct 12, 3 PM $ 0.00289
+1.02%
$ 66,385 $ 1,202
Oct 12, 2 PM $ 0.00285
-0.70%
$ 65,351 $ 1,178
Oct 12, 1 PM $ 0.00284
-0.39%
$ 65,270 $ 1,158
Oct 12, 12 PM $ 0.00285
+1.53%
$ 65,523 $ 1,144
Oct 12, 10 AM $ 0.0028
+0.51%
$ 64,229 $ 1,118
Oct 12, 9 AM $ 0.00277
+1.55%
$ 63,519 $ 1,101
Oct 12, 8 AM $ 0.00271
+0.00%
$ 62,234 $ 1,071
Oct 12, 7 AM $ 0.00268
+0.00%
$ 61,593 $ 1,056
Oct 12, 5 AM $ 0.00266
+0.51%
$ 60,987 $ 1,042
Oct 12, 12 AM $ 0.00264
+0.00%
$ 60,699 $ 1,022
Oct 11, 9 PM $ 0.00264
-0.27%
$ 59,548 $ 1,008
Oct 11, 8 PM $ 0.00267
-0.50%
$ 60,037 $ 970
Oct 11, 7 PM $ 0.00269
-0.53%
$ 60,664 $ 954
Oct 11, 5 PM $ 0.00272
+1.11%
$ 61,304 $ 931
Oct 11, 3 PM $ 0.00266
+0.00%
$ 59,974 $ 905
Oct 10, 3 PM $ 0.00282
-0.56%
$ 63,449 $ 248
Oct 9, 9 PM $ 0.00282
+0.00%
$ 63,603 $ 214
Oct 9, 3 PM $ 0.00284
-1.30%
$ 63,868 $ 204
Oct 9, 2 PM $ 0.00289
+0.00%
$ 65,116 $ 170
Oct 9, 6 AM $ 0.00291
+0.00%
$ 65,684 $ 145
Oct 9, 2 AM $ 0.00292
+0.00%
$ 65,684 $ 131
Oct 7, 3 PM $ 0.00292
-0.45%
$ 65,666 $ 78
Oct 7, 2 PM $ 0.00294
+0.00%
$ 66,319 $ 63
Oct 7, 12 PM $ 0.00292
+0.03%
$ 65,798 $ 48
Oct 7, 11 AM $ 0.00291
+0.00%
$ 65,458 $ 41
Oct 7, 10 AM $ 0.00288
+0.00%
$ 64,976 $ 28
Oct 7, 9 AM $ 0.00288
-0.02%
$ 64,911 $ 21
Oct 7, 5 AM $ 0.00285
+0.00%
$ 64,299 $ 10
Oct 6, 11 AM $ 0.00281
+0.00%
$ 63,396 $ 47
Oct 6, 10 AM $ 0.00281
+0.00%
$ 63,396 $ 47
Oct 6, 9 AM $ 0.00281
+0.00%
$ 63,396 $ 51
Oct 6, 8 AM $ 0.00281
+0.00%
$ 63,396 $ 51
Oct 6, 7 AM $ 0.00281
+0.00%
$ 63,396 $ 51
Oct 6, 6 AM $ 0.00281
+0.68%
$ 63,280 $ 51
Oct 6, 5 AM $ 0.00279
+0.49%
$ 62,855 $ 33
Oct 6, 4 AM $ 0.00278
+0.00%
$ 62,551 $ 31
Oct 6, 3 AM $ 0.00278
+0.27%
$ 62,551 $ 37
Oct 6, 2 AM $ 0.00277
+0.00%
$ 62,379 $ 41
Oct 6, 1 AM $ 0.00275
+0.00%
$ 61,860 $ 45
Oct 6, 12 AM $ 0.00275
+0.29%
$ 61,860 $ 38
Oct 5, 11 PM $ 0.00274
+0.00%
$ 61,682 $ 34
Oct 5, 10 PM $ 0.00271
+0.00%
$ 61,097 $ 34