ZCore Finance Historical Data

ZEFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.00271
+0.00%
$ 61,097 $ 34
Oct 5, 8 PM $ 0.00271
-0.19%
$ 61,097 $ 34
Oct 5, 7 PM $ 0.00272
-0.72%
$ 61,211 $ 31
Oct 5, 6 PM $ 0.00274
+0.00%
$ 61,654 $ 28
Oct 5, 5 PM $ 0.00274
+0.00%
$ 61,654 $ 34
Oct 5, 4 PM $ 0.00274
+0.00%
$ 61,654 $ 45
Oct 5, 3 PM $ 0.00274
+0.00%
$ 61,654 $ 49
Oct 5, 2 PM $ 0.00274
+0.00%
$ 61,654 $ 49
Oct 5, 1 PM $ 0.00274
+0.00%
$ 61,654 $ 49
Oct 5, 12 PM $ 0.00274
+0.00%
$ 61,654 $ 49
Oct 5, 11 AM $ 0.00274
+0.00%
$ 61,654 $ 49
Oct 5, 10 AM $ 0.00274
+0.00%
$ 61,654 $ 54
Oct 5, 9 AM $ 0.00277
+0.00%
$ 62,391 $ 57
Oct 5, 8 AM $ 0.00277
+0.00%
$ 62,391 $ 52
Oct 5, 7 AM $ 0.00277
+0.00%
$ 62,391 $ 59
Oct 5, 6 AM $ 0.00277
+0.00%
$ 62,391 $ 59
Oct 5, 5 AM $ 0.00277
+0.38%
$ 62,391 $ 59
Oct 5, 4 AM $ 0.00275
+0.00%
$ 61,908 $ 53
Oct 5, 3 AM $ 0.00274
+0.32%
$ 61,707 $ 48
Oct 5, 2 AM $ 0.00273
+0.14%
$ 61,511 $ 44
Oct 5, 1 AM $ 0.00273
+0.00%
$ 61,428 $ 41
Oct 5, 12 AM $ 0.00273
+0.00%
$ 61,428 $ 41
Oct 4, 11 PM $ 0.00273
+0.00%
$ 61,428 $ 41
Oct 4, 10 PM $ 0.00273
+0.00%
$ 61,428 $ 41
Oct 4, 9 PM $ 0.00273
+0.00%
$ 61,428 $ 45
Oct 4, 8 PM $ 0.00273
+0.00%
$ 61,428 $ 52
Oct 4, 7 PM $ 0.00273
+0.00%
$ 61,428 $ 52
Oct 4, 6 PM $ 0.00273
+0.00%
$ 61,428 $ 58
Oct 4, 5 PM $ 0.0027
+1.56%
$ 60,797 $ 58
Oct 4, 4 PM $ 0.00267
+0.00%
$ 60,117 $ 40
Oct 4, 3 PM $ 0.00267
+0.00%
$ 60,117 $ 42
Oct 4, 2 PM $ 0.00267
+0.00%
$ 60,117 $ 42
Oct 4, 1 PM $ 0.00267
+0.00%
$ 60,117 $ 42
Oct 4, 12 PM $ 0.00267
+0.00%
$ 60,117 $ 57
Oct 4, 11 AM $ 0.00267
+0.00%
$ 60,117 $ 60
Oct 4, 10 AM $ 0.00267
-0.11%
$ 60,219 $ 60
Oct 4, 9 AM $ 0.00268
+0.00%
$ 60,286 $ 53
Oct 4, 8 AM $ 0.00268
-1.62%
$ 60,396 $ 61
Oct 4, 7 AM $ 0.00273
+0.00%
$ 61,390 $ 105
Oct 4, 6 AM $ 0.00273
+0.00%
$ 61,390 $ 105
Oct 4, 5 AM $ 0.00273
+0.00%
$ 61,390 $ 105
Oct 4, 4 AM $ 0.00273
+0.00%
$ 61,390 $ 105
Oct 4, 3 AM $ 0.00273
+0.80%
$ 61,390 $ 105
Oct 4, 2 AM $ 0.0027
+0.00%
$ 60,903 $ 107
Oct 4, 1 AM $ 0.0027
+0.00%
$ 60,903 $ 107
Oct 4, 12 AM $ 0.0027
+0.00%
$ 60,903 $ 107
Oct 3, 11 PM $ 0.0027
+0.00%
$ 60,903 $ 107
Oct 3, 10 PM $ 0.00271
+0.00%
$ 61,020 $ 113
Oct 3, 9 PM $ 0.00271
+0.35%
$ 61,020 $ 109
Oct 3, 8 PM $ 0.0027
+0.00%
$ 60,807 $ 107