ZCore Finance Historical Data

ZEFI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0027
+0.65%
$ 60,807 $ 114
Oct 3, 6 PM $ 0.00268
+0.00%
$ 60,413 $ 115
Oct 3, 5 PM $ 0.00268
+0.00%
$ 60,413 $ 115
Oct 3, 4 PM $ 0.00268
+0.44%
$ 60,413 $ 118
Oct 3, 3 PM $ 0.00267
+0.00%
$ 60,146 $ 113
Oct 3, 2 PM $ 0.00267
+0.00%
$ 60,146 $ 117
Oct 3, 1 PM $ 0.00264
+0.49%
$ 59,505 $ 117
Oct 3, 12 PM $ 0.00263
-0.08%
$ 59,213 $ 102
Oct 3, 11 AM $ 0.00263
+0.00%
$ 59,258 $ 116
Oct 3, 10 AM $ 0.00263
+0.00%
$ 59,258 $ 123
Oct 3, 9 AM $ 0.00263
+0.72%
$ 59,258 $ 125
Oct 3, 8 AM $ 0.00261
-1.71%
$ 58,837 $ 117
Oct 3, 7 AM $ 0.00269
+0.00%
$ 60,640 $ 68
Oct 3, 6 AM $ 0.00269
+0.00%
$ 60,640 $ 68
Oct 3, 5 AM $ 0.00269
+0.00%
$ 60,640 $ 68
Oct 3, 4 AM $ 0.00269
+0.00%
$ 60,640 $ 68
Oct 3, 3 AM $ 0.00269
+0.13%
$ 60,640 $ 68
Oct 3, 2 AM $ 0.00269
+0.00%
$ 60,559 $ 61
Oct 3, 1 AM $ 0.00269
+0.00%
$ 60,559 $ 64
Oct 3, 12 AM $ 0.00269
+0.00%
$ 60,559 $ 64
Oct 2, 11 PM $ 0.00269
+0.46%
$ 60,559 $ 64
Oct 2, 10 PM $ 0.00268
+0.00%
$ 60,281 $ 58
Oct 2, 9 PM $ 0.00268
+0.46%
$ 60,281 $ 58
Oct 2, 8 PM $ 0.00264
+0.00%
$ 59,425 $ 53
Oct 2, 7 PM $ 0.00264
+0.38%
$ 59,425 $ 46
Oct 2, 6 PM $ 0.00263
+0.00%
$ 59,198 $ 39
Oct 2, 5 PM $ 0.0026
+0.00%
$ 58,585 $ 39
Oct 2, 4 PM $ 0.0026
+0.00%
$ 58,585 $ 37
Oct 2, 3 PM $ 0.0026
-1.54%
$ 58,585 $ 37
Oct 2, 2 PM $ 0.00264
+0.00%
$ 59,501 $ 33
Oct 2, 1 PM $ 0.00264
+0.00%
$ 59,501 $ 33
Oct 2, 12 PM $ 0.00261
-0.21%
$ 58,888 $ 33
Oct 2, 11 AM $ 0.00261
+0.00%
$ 58,769 $ 20
Oct 2, 10 AM $ 0.0026
+0.69%
$ 58,597 $ 16
Oct 2, 9 AM $ 0.00258
+0.00%
$ 58,194 $ 7
Oct 2, 8 AM $ 0.00258
+0.00%
$ 58,194 $ 24
Oct 2, 7 AM $ 0.00258
+0.00%
$ 58,194 $ 24
Oct 2, 6 AM $ 0.00258
+0.00%
$ 58,084 $ 24
Oct 2, 5 AM $ 0.00258
+0.00%
$ 58,084 $ 21
Oct 2, 4 AM $ 0.00258
+0.00%
$ 58,084 $ 21
Oct 2, 3 AM $ 0.00258
+0.00%
$ 58,084 $ 21
Oct 2, 2 AM $ 0.00258
+0.18%
$ 58,084 $ 21
Oct 2, 1 AM $ 0.00257
+0.00%
$ 57,978 $ 17
Oct 2, 12 AM $ 0.00257
+0.00%
$ 57,978 $ 21
Oct 1, 11 PM $ 0.00257
+0.00%
$ 57,978 $ 24
Oct 1, 10 PM $ 0.00257
+0.00%
$ 57,978 $ 24
Oct 1, 9 PM $ 0.00257
+0.00%
$ 57,978 $ 24
Oct 1, 8 PM $ 0.00257
+0.00%
$ 57,978 $ 27
Oct 1, 7 PM $ 0.00257
+0.00%
$ 57,978 $ 27
Oct 1, 6 PM $ 0.00257
+0.00%
$ 57,978 $ 27
Download