ZCore Finance Historical Data

ZEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅102
-16.82%
$ 71 $ 187
Jan 22, 2026 $ 0.0₅151
-2.56%
$ 106 $ 0
Jan 20, 2026 $ 0.0₅157
+0.09%
$ 110 $ 2
Jan 19, 2026 $ 0.0₅162
-0.24%
$ 113 $ 13
Jan 18, 2026 $ 0.0₅176
-0.22%
$ -- $ 5
Jan 17, 2026 $ 0.0₅182
+1.41%
$ -- $ 8
Jan 16, 2026 $ 0.0₅178
-17.00%
$ 125 $ 150
Jan 14, 2026 $ 0.0₅301
-0.37%
$ 211 $ 11
Jan 13, 2026 $ 0.0₅295
-13.45%
$ -- $ 11
Jan 12, 2026 $ 0.0₅341
+11.89%
$ 239 $ 273
Jan 11, 2026 $ 0.0₅472
+1.79%
$ -- $ 193
Jan 10, 2026 $ 0.0₅456
+3.21%
$ -- $ 163
Jan 8, 2026 $ 0.0₅627
-30.83%
$ 439 $ 311
Jan 7, 2026 $ 0.0₅915
-15.91%
$ 641 $ 104
Jan 6, 2026 $ 0.0000108
-30.45%
$ 758 $ 269
Jan 5, 2026 $ 0.0000151
-18.31%
$ 1,061 $ 2
Jan 4, 2026 $ 0.000027
-0.11%
$ -- $ 468
Jan 3, 2026 $ 0.000026
+0.19%
$ 1,819 $ 464
Jan 2, 2026 $ 0.0000372
-0.05%
$ -- $ 175
Dec 31, 2025 $ 0.000043
+0.44%
$ -- $ 2,070
Dec 30, 2025 $ 0.0000436
-4.16%
$ -- $ 2,066
Dec 29, 2025 $ 0.0000544
+1.10%
$ -- $ 1,743
Dec 27, 2025 $ 0.0000756
+1.18%
$ -- $ 1,239
Dec 23, 2025 $ 0.0000937
+0.00%
$ -- $ 878
Dec 22, 2025 $ 0.0000938
-0.94%
$ 4,215 $ 880
Dec 20, 2025 $ 0.0000979
+0.00%
$ -- $ 795
Dec 19, 2025 $ 0.0000988
-29.54%
$ 4,397 $ 784
Dec 18, 2025 $ 0.000139
+0.03%
$ -- $ 3,088
Dec 17, 2025 $ 0.000151
-1.28%
$ 6,306 $ 2,992
Dec 16, 2025 $ 0.000154
+0.52%
$ 6,904 $ 3,017
Dec 15, 2025 $ 0.000152
-1.60%
$ 6,832 $ 2,924
Dec 13, 2025 $ 0.000158
+3.42%
$ -- $ 2,985
Dec 12, 2025 $ 0.000153
-21.75%
$ 6,853 $ 2,938
Dec 11, 2025 $ 0.000191
-2.82%
$ 8,562 $ 2,092
Dec 10, 2025 $ 0.000199
-26.93%
$ 7,833 $ 2,114
Dec 9, 2025 $ 0.000275
+0.70%
$ 10,860 $ 1,205
Dec 8, 2025 $ 0.000275
-31.07%
$ 10,840 $ 1,165
Dec 7, 2025 $ 0.000396
+0.73%
$ 15,493 $ 231
Dec 6, 2025 $ 0.000393
+0.10%
$ -- $ 165
Dec 5, 2025 $ 0.000409
+0.00%
$ -- $ 29
Dec 4, 2025 $ 0.000413
-40.50%
$ 14,642 $ 3,716
Dec 3, 2025 $ 0.000689
+2.33%
$ 24,429 $ 3,395
Dec 2, 2025 $ 0.000669
-0.78%
$ 21,683 $ 3,227
Dec 1, 2025 $ 0.000671
-46.13%
$ 21,636 $ 2,777
Nov 30, 2025 $ 0.00125
-7.74%
$ 39,283 $ 2,019
Nov 28, 2025 $ 0.00137
-18.47%
$ 39,443 $ 1,346
Nov 27, 2025 $ 0.00168
-1.46%
$ 47,493 $ 156
Nov 26, 2025 $ 0.00171
+3.02%
$ 48,010 $ 95
Nov 25, 2025 $ 0.00164
-2.07%
$ 46,747 $ 72
Nov 24, 2025 $ 0.00168
+1.59%
$ 46,873 $ 102