ZCore Finance Historical Data

ZEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₆235
-0.03%
$ 16 $ 10
Mar 3, 11 AM $ 0.0₆235
+0.55%
$ 16 $ 10
Mar 3, 10 AM $ 0.0₆234
-0.29%
$ 16 $ 8
Feb 28, 11 PM $ 0.0₆208
+0.00%
$ 15 $ 2
Feb 28, 9 PM $ 0.0₆199
+0.00%
$ 14 $ 2
Feb 25, 7 PM $ 0.0₆267
+0.00%
$ 19 $ 16
Feb 25, 9 AM $ 0.0₆321
-0.19%
$ 22 $ 47
Feb 22, 7 PM $ 0.0₆568
+0.00%
$ 40 $ 1
Feb 21, 6 PM $ 0.0₆578
+0.80%
$ 41 $ 0
Feb 20, 4 PM $ 0.0₆763
+23.43%
$ 53 $ 59
Feb 19, 12 PM $ 0.0₆917
-2.43%
$ 64 $ 1
Feb 17, 1 AM $ 0.0₅121
+0.00%
$ 85 $ 117
Feb 16, 11 PM $ 0.0₅121
+13.63%
$ 85 $ 105
Feb 16, 8 PM $ 0.0₅106
+0.04%
$ -- $ 103
Feb 16, 7 PM $ 0.0₅106
+49.53%
$ 74 $ 103
Feb 16, 8 AM $ 0.0₆43
-0.33%
$ 30 $ 13
Feb 15, 3 PM $ 0.0₆388
-0.05%
$ 27 $ 21
Feb 14, 7 AM $ 0.0₆306
+0.22%
$ 21 $ 57
Feb 14, 6 AM $ 0.0₆305
-0.28%
$ 21 $ 43
Feb 14, 12 AM $ 0.0₆265
-0.28%
$ 19 $ 1
Feb 11, 7 PM $ 0.0₆636
+51.36%
$ 45 $ 38
Feb 11, 6 PM $ 0.0₆42
+0.00%
$ 29 $ 2
Feb 7, 11 AM $ 0.0₆324
+0.00%
$ 23 $ 10
Feb 7, 10 AM $ 0.0₆366
+0.93%
$ 26 $ 31
Feb 6, 1 AM $ 0.0₆468
+0.00%
$ 33 $ 8
Feb 5, 7 PM $ 0.0₆489
+0.00%
$ 34 $ 4
Feb 4, 2 AM $ 0.0₆554
+0.00%
$ 39 $ 36
Feb 3, 8 PM $ 0.0₆552
-0.49%
$ 39 $ 17
Jan 29, 12 AM $ 0.0₆531
-2.57%
$ 37 $ 23
Jan 28, 11 AM $ 0.0₆56
+0.51%
$ 39 $ 92
Jan 28, 1 AM $ 0.0₆526
-5.57%
$ 37 $ 134
Jan 28, 12 AM $ 0.0₆557
-0.32%
$ 39 $ 102
Jan 27, 9 PM $ 0.0₆728
+1.39%
$ 51 $ 57
Jan 27, 8 PM $ 0.0₆759
-3.96%
$ 53 $ 51
Jan 27, 7 PM $ 0.0₆79
+0.58%
$ 55 $ 50
Jan 27, 4 PM $ 0.0₆785
+0.33%
$ 55 $ 50
Jan 27, 2 PM $ 0.0₆717
+0.14%
$ 50 $ 36
Jan 27, 1 PM $ 0.0₆715
+0.00%
$ 50 $ 30
Jan 27, 12 PM $ 0.0₆748
-0.32%
$ 52 $ 29
Jan 26, 5 AM $ 0.0₆676
-5.62%
$ 47 $ 3
Jan 26, 12 AM $ 0.0₆584
+0.00%
$ 41 $ 14
Jan 25, 3 PM $ 0.0₆582
-3.93%
$ 41 $ 12
Jan 24, 6 PM $ 0.0₆639
-0.36%
$ 45 $ 120
Jan 24, 12 PM $ 0.0₅103
-1.89%
$ 72 $ 31
Jan 24, 9 AM $ 0.0₅108
-0.31%
$ 76 $ 21
Jan 24, 4 AM $ 0.0₆997
-3.02%
$ 70 $ 5
Jan 24, 3 AM $ 0.0₅103
+2.16%
$ 72 $ 2
Jan 23, 7 PM $ 0.0₅102
-11.97%
$ 71 $ 187
Jan 23, 6 PM $ 0.0₅116
+0.00%
$ 81 $ 165
Jan 23, 3 PM $ 0.0₅114
+0.00%
$ 80 $ 162