ZCore Finance Historical Data

ZEFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00204
+2.39%
$ -- $ 101
Mar 17 $ 0.00205
+2.51%
$ -- $ 146
Mar 10 $ 0.00194
+2.27%
$ -- $ 130
Mar 3 $ 0.002
-0.91%
$ -- $ 149
Feb 24 $ 0.00187
-10.64%
$ -- $ 134
Feb 17 $ 0.0021
-60.10%
$ -- $ 5
Feb 10 $ 0.0022
+9.48%
$ -- $ 13
Feb 3 $ 0.00199
+0.00%
$ -- $ 10
Jan 27 $ 0.00218
+0.00%
$ -- $ 3
Jan 20 $ 0.00227
+2.40%
$ 47,699 $ 146
Jan 13 $ 0.00226
-11.49%
$ 46,665 $ 263
Jan 6 $ 0.00217
-3.59%
$ 53,536 $ 288
Dec 30 $ 0.00228
+0.56%
$ 47,519 $ 168
Dec 23 $ 0.00233
+9.24%
$ 47,781 $ 388
Dec 16 $ 0.00217
-8.93%
$ 44,932 $ 1,067
Dec 9 $ 0.00235
-11.42%
$ 49,624 $ 2,634
Dec 2 $ 0.00265
+13.49%
$ 55,456 $ 3,541
Nov 25 $ 0.00234
-5.30%
$ 49,033 $ 15,370
Nov 18 $ 0.00245
-95.21%
$ 51,950 $ 366
Nov 11 $ 0.0545
+2,067.56%
$ 1.08 million $ 21
Nov 4 $ 0.053
+41.02%
$ 52,249 $ 11
Oct 28 $ 0.0377
+1,454.19%
$ 783,360 $ 4
Sep 25 $ 0.0141
-0.27%
$ -- $ 24,818
Sep 18 $ 0.0155
+0.69%
$ 276,567 $ 24,386
Sep 11 $ 0.0113
-8.92%
$ -- $ 107,350
May 15 $ 0.0276
+0.72%
$ -- $ 241,968
May 8 $ 0.0179
+4.14%
$ -- $ 193,635
Download