ZCore Finance Historical Data

ZEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅13
+16.49%
$ 91 $ 137
Jan 23, 12 PM $ 0.0₅111
+11.12%
$ 78 $ 99
Jan 23, 11 AM $ 0.0₅1
-18.27%
$ 70 $ 84
Jan 22, 6 PM $ 0.0₅151
-1.29%
$ 106 $ 0
Jan 22, 12 AM $ 0.0₅15
-3.19%
$ 105 $ 9
Jan 20, 9 PM $ 0.0₅157
+0.00%
$ 110 $ 2
Jan 20, 8 PM $ 0.0₅157
+0.00%
$ 110 $ 2
Jan 19, 9 PM $ 0.0₅162
+0.00%
$ 113 $ 13
Jan 19, 6 PM $ 0.0₅163
+0.00%
$ 114 $ 13
Jan 19, 5 PM $ 0.0₅162
+0.00%
$ -- $ 0
Jan 18, 2 PM $ 0.0₅176
-0.22%
$ 123 $ 5
Jan 17, 4 PM $ 0.0₅182
+0.00%
$ 127 $ 8
Jan 17, 1 PM $ 0.0₅18
+0.00%
$ 126 $ 7
Jan 17, 6 AM $ 0.0₅179
+0.00%
$ 126 $ 34
Jan 16, 8 PM $ 0.0₅178
-0.04%
$ 125 $ 150
Jan 16, 1 PM $ 0.0₅173
+0.00%
$ 121 $ 151
Jan 16, 12 PM $ 0.0₅173
+0.00%
$ 121 $ 151
Jan 16, 11 AM $ 0.0₅173
-19.30%
$ 121 $ 150
Jan 14, 6 PM $ 0.0₅301
+0.00%
$ 211 $ 11
Jan 14, 5 AM $ 0.0₅302
-0.26%
$ 211 $ 46
Jan 13, 2 PM $ 0.0₅295
-14.18%
$ 207 $ 11
Jan 13, 1 PM $ 0.0₅342
+0.45%
$ 240 $ 18
Jan 12, 7 PM $ 0.0₅341
-0.13%
$ 239 $ 273
Jan 12, 1 PM $ 0.0₅337
+10.49%
$ 236 $ 251
Jan 11, 11 AM $ 0.0₅472
+0.00%
$ 331 $ 193
Jan 11, 10 AM $ 0.0₅472
-0.05%
$ 331 $ 193
Jan 11, 7 AM $ 0.0₅463
-0.05%
$ 325 $ 187
Jan 10, 5 PM $ 0.0₅456
+0.00%
$ 319 $ 163
Jan 10, 2 PM $ 0.0₅442
-0.05%
$ 309 $ 162
Jan 8, 11 PM $ 0.0₅627
+0.00%
$ 439 $ 311
Jan 8, 9 PM $ 0.0₅627
+0.00%
$ 439 $ 311
Jan 8, 8 PM $ 0.0₅626
-12.12%
$ 439 $ 311
Jan 8, 7 PM $ 0.0₅717
+0.00%
$ 502 $ 260
Jan 8, 6 PM $ 0.0₅717
+0.00%
$ 503 $ 260
Jan 8, 5 PM $ 0.0₅703
+0.00%
$ 493 $ 253
Jan 8, 3 PM $ 0.0₅7
+4.21%
$ 491 $ 251
Jan 8, 8 AM $ 0.0₅874
+0.00%
$ 612 $ 107
Jan 8, 5 AM $ 0.0₅906
+0.00%
$ 635 $ 107
Jan 7, 9 PM $ 0.0₅915
-0.01%
$ 641 $ 104
Jan 7, 6 PM $ 0.0₅917
+2.07%
$ 643 $ 93
Jan 7, 5 PM $ 0.0₅898
+0.00%
$ 629 $ 94
Jan 7, 1 PM $ 0.0₅897
+0.00%
$ 628 $ 110
Jan 7, 12 PM $ 0.0₅896
+0.09%
$ 628 $ 110
Jan 7, 6 AM $ 0.0000109
+0.00%
$ 762 $ 3
Jan 6, 10 PM $ 0.0000108
+0.00%
$ 758 $ 269
Jan 6, 7 PM $ 0.0000107
+1.96%
$ 750 $ 265
Jan 6, 6 AM $ 0.0000153
+0.00%
$ -- $ 3
Jan 6, 5 AM $ 0.0000152
+0.00%
$ 1,064 $ 3
Jan 6, 4 AM $ 0.0000155
+0.00%
$ 1,089 $ 3
Jan 5, 11 PM $ 0.0000151
+0.00%
$ 1,061 $ 2