ZCore Finance Historical Data

ZEFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅295
-14.18%
$ 207 $ 11
Jan 13, 1 PM $ 0.0₅342
+0.45%
$ 240 $ 18
Jan 12, 7 PM $ 0.0₅341
-0.13%
$ 239 $ 273
Jan 12, 1 PM $ 0.0₅337
+10.49%
$ 236 $ 251
Jan 11, 11 AM $ 0.0₅472
+0.00%
$ 331 $ 193
Jan 11, 10 AM $ 0.0₅472
-0.05%
$ 331 $ 193
Jan 11, 7 AM $ 0.0₅463
-0.05%
$ 325 $ 187
Jan 10, 5 PM $ 0.0₅456
+0.00%
$ 319 $ 163
Jan 10, 2 PM $ 0.0₅442
-0.05%
$ 309 $ 162
Jan 8, 11 PM $ 0.0₅627
+0.00%
$ 439 $ 311
Jan 8, 9 PM $ 0.0₅627
+0.00%
$ 439 $ 311
Jan 8, 8 PM $ 0.0₅626
-12.12%
$ 439 $ 311
Jan 8, 7 PM $ 0.0₅717
+0.00%
$ 502 $ 260
Jan 8, 6 PM $ 0.0₅717
+0.00%
$ 503 $ 260
Jan 8, 5 PM $ 0.0₅703
+0.00%
$ 493 $ 253
Jan 8, 3 PM $ 0.0₅7
+4.21%
$ 491 $ 251
Jan 8, 8 AM $ 0.0₅874
+0.00%
$ 612 $ 107
Jan 8, 5 AM $ 0.0₅906
+0.00%
$ 635 $ 107
Jan 7, 9 PM $ 0.0₅915
-0.01%
$ 641 $ 104
Jan 7, 6 PM $ 0.0₅917
+2.07%
$ 643 $ 93
Jan 7, 5 PM $ 0.0₅898
+0.00%
$ 629 $ 94
Jan 7, 1 PM $ 0.0₅897
+0.00%
$ 628 $ 110
Jan 7, 12 PM $ 0.0₅896
+0.09%
$ 628 $ 110
Jan 7, 6 AM $ 0.0000109
+0.00%
$ 762 $ 3
Jan 6, 10 PM $ 0.0000108
+0.00%
$ 758 $ 269
Jan 6, 7 PM $ 0.0000107
+1.96%
$ 750 $ 265
Jan 6, 6 AM $ 0.0000153
+0.00%
$ -- $ 3
Jan 6, 5 AM $ 0.0000152
+0.00%
$ 1,064 $ 3
Jan 6, 4 AM $ 0.0000155
+0.00%
$ 1,089 $ 3
Jan 5, 11 PM $ 0.0000151
+0.00%
$ 1,061 $ 2
Jan 5, 2 PM $ 0.0000154
+8.91%
$ 1,081 $ 647
Jan 5, 1 PM $ 0.0000138
-25.69%
$ 965 $ 571
Jan 4, 9 AM $ 0.000027
-0.05%
$ -- $ 468
Jan 4, 8 AM $ 0.000027
-0.05%
$ 1,891 $ 468
Jan 3, 8 PM $ 0.000026
+0.00%
$ 1,819 $ 464
Jan 3, 2 PM $ 0.000026
+0.18%
$ 1,819 $ 361
Jan 2, 1 PM $ 0.0000372
+0.00%
$ 2,608 $ 175
Jan 2, 12 PM $ 0.0000372
-0.10%
$ 2,606 $ 147
Dec 31, 5 AM $ 0.000043
+0.44%
$ 1,934 $ 2,070
Dec 30, 3 PM $ 0.0000436
-4.16%
$ 1,960 $ 2,066
Dec 29, 5 PM $ 0.0000544
+0.10%
$ 2,443 $ 1,743
Dec 29, 4 PM $ 0.0000543
+0.98%
$ 2,440 $ 1,478
Dec 27, 2 PM $ 0.0000756
+1.18%
$ 3,399 $ 1,239
Dec 25, 11 PM $ 0.0000927
+0.00%
$ 4,166 $ 872
Dec 23, 6 AM $ 0.0000937
+0.00%
$ 4,211 $ 878
Dec 22, 10 PM $ 0.0000938
-0.50%
$ 4,215 $ 880
Dec 22, 9 PM $ 0.0000938
+0.00%
$ 4,215 $ 884
Dec 22, 8 PM $ 0.0000943
+0.00%
$ 4,237 $ 878
Dec 22, 7 PM $ 0.0000948
+0.00%
$ 4,258 $ 880
Dec 22, 6 PM $ 0.0000948
+0.06%
$ 4,258 $ 813