ZCore Finance Historical Data

ZEFI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00255
+2.55%
$ 57,543 $ 44
Sep 28, 2025 $ 0.00246
+0.17%
$ 55,335 $ 12
Sep 27, 2025 $ 0.00245
+2.25%
$ 55,056 $ 25
Sep 26, 2025 $ 0.0024
-0.46%
$ 53,846 $ 11
Sep 25, 2025 $ 0.00241
+0.05%
$ 54,092 $ 66
Sep 24, 2025 $ 0.00243
-0.80%
$ 54,064 $ 80
Sep 23, 2025 $ 0.00245
-0.99%
$ 54,933 $ 136
Sep 22, 2025 $ 0.00247
-4.34%
$ 55,485 $ 63
Sep 21, 2025 $ 0.00258
+3.98%
$ 58,004 $ 223
Sep 20, 2025 $ 0.00241
-3.42%
$ 55,784 $ 159
Sep 19, 2025 $ 0.0025
+0.04%
$ 56,057 $ 24
Sep 18, 2025 $ 0.00251
-0.31%
$ 56,034 $ 26
Sep 17, 2025 $ 0.00247
+0.81%
$ 56,532 $ 18
Sep 16, 2025 $ 0.00245
+1.78%
$ 55,022 $ 37
Sep 9, 2025 $ 0.00234
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.00234
-0.65%
$ 52,302 $ 3
Sep 7, 2025 $ 0.00235
+1.39%
$ 52,642 $ 20
Sep 6, 2025 $ 0.00232
+0.00%
$ 51,920 $ 9
Aug 30, 2025 $ 0.00229
+0.00%
$ -- $ 5
Aug 29, 2025 $ 0.00229
-0.84%
$ 51,225 $ 17
Aug 28, 2025 $ 0.00231
+0.63%
$ 51,659 $ 17
Aug 27, 2025 $ 0.00229
+0.74%
$ 50,763 $ 16
Aug 26, 2025 $ 0.00228
+2.40%
$ 50,390 $ 22
Aug 25, 2025 $ 0.00222
-3.43%
$ 49,209 $ 60
Aug 24, 2025 $ 0.0023
-0.27%
$ 50,958 $ 44
Aug 23, 2025 $ 0.00231
-1.66%
$ 51,094 $ 31
Aug 22, 2025 $ 0.00235
+5.50%
$ 51,954 $ 58
Aug 21, 2025 $ 0.00223
-3.80%
$ 49,313 $ 38
Aug 20, 2025 $ 0.00232
+4.81%
$ 51,259 $ 80
Aug 19, 2025 $ 0.00221
-2.02%
$ 48,908 $ 20
Aug 18, 2025 $ 0.00226
-0.28%
$ 49,916 $ 49
Aug 17, 2025 $ 0.00226
+1.32%
$ 50,057 $ 30
Aug 16, 2025 $ 0.00223
+0.49%
$ 49,407 $ 7
Aug 15, 2025 $ 0.00222
-0.85%
$ 49,165 $ 56
Aug 14, 2025 $ 0.00224
-0.89%
$ 49,584 $ 101
Aug 13, 2025 $ 0.00226
+1.25%
$ 50,028 $ 30
Aug 12, 2025 $ 0.00223
+3.73%
$ 49,412 $ 66
Aug 11, 2025 $ 0.00215
-0.33%
$ 47,636 $ 62
Aug 10, 2025 $ 0.00216
+0.10%
$ 47,671 $ 19
Aug 9, 2025 $ 0.00216
+0.12%
$ 47,624 $ 38
Aug 8, 2025 $ 0.00216
+1.07%
$ 47,569 $ 13
Aug 7, 2025 $ 0.00213
+1.07%
$ 47,064 $ 15
Aug 6, 2025 $ 0.00211
+2.32%
$ 46,564 $ 23
Aug 5, 2025 $ 0.00206
-2.10%
$ 45,507 $ 18
Aug 4, 2025 $ 0.0021
+1.35%
$ 46,485 $ 17
Aug 3, 2025 $ 0.00207
+2.04%
$ 45,637 $ 19
Aug 2, 2025 $ 0.00204
-1.26%
$ 44,724 $ 47
Aug 1, 2025 $ 0.00207
-3.00%
$ 45,689 $ 66
Jul 31, 2025 $ 0.00214
-0.42%
$ 46,851 $ 71
Jul 30, 2025 $ 0.00215
-0.60%
$ 47,157 $ 60