Coinranking
ZCore Finance Historical Data
ZEFI
Page 4
| Date | | |
|---|---|---|
| Sep 9, 2025 | $ 0.00234 | +0.00% |
| Sep 8, 2025 | $ 0.00234 | -0.65% |
| Sep 7, 2025 | $ 0.00235 | +1.39% |
| Sep 6, 2025 | $ 0.00232 | +0.00% |
| Aug 30, 2025 | $ 0.00229 | +0.00% |
| Aug 29, 2025 | $ 0.00229 | -0.84% |
| Aug 28, 2025 | $ 0.00231 | +0.63% |
| Aug 27, 2025 | $ 0.00229 | +0.74% |
| Aug 26, 2025 | $ 0.00228 | +2.40% |
| Aug 25, 2025 | $ 0.00222 | -3.43% |
| Aug 24, 2025 | $ 0.0023 | -0.27% |
| Aug 23, 2025 | $ 0.00231 | -1.66% |
| Aug 22, 2025 | $ 0.00235 | +5.50% |
| Aug 21, 2025 | $ 0.00223 | -3.80% |
| Aug 20, 2025 | $ 0.00232 | +4.81% |
| Aug 19, 2025 | $ 0.00221 | -2.02% |
| Aug 18, 2025 | $ 0.00226 | -0.28% |
| Aug 17, 2025 | $ 0.00226 | +1.32% |
| Aug 16, 2025 | $ 0.00223 | +0.49% |
| Aug 15, 2025 | $ 0.00222 | -0.85% |
| Aug 14, 2025 | $ 0.00224 | -0.89% |
| Aug 13, 2025 | $ 0.00226 | +1.25% |
| Aug 12, 2025 | $ 0.00223 | +3.73% |
| Aug 11, 2025 | $ 0.00215 | -0.33% |
| Aug 10, 2025 | $ 0.00216 | +0.10% |
| Aug 9, 2025 | $ 0.00216 | +0.12% |
| Aug 8, 2025 | $ 0.00216 | +1.07% |
| Aug 7, 2025 | $ 0.00213 | +1.07% |
| Aug 6, 2025 | $ 0.00211 | +2.32% |
| Aug 5, 2025 | $ 0.00206 | -2.10% |
| Aug 4, 2025 | $ 0.0021 | +1.35% |
| Aug 3, 2025 | $ 0.00207 | +2.04% |
| Aug 2, 2025 | $ 0.00204 | -1.26% |
| Aug 1, 2025 | $ 0.00207 | -3.00% |
| Jul 31, 2025 | $ 0.00214 | -0.42% |
| Jul 30, 2025 | $ 0.00215 | -0.60% |
| Jul 29, 2025 | $ 0.00216 | -2.08% |
| Jul 28, 2025 | $ 0.00221 | -3.09% |
| Jul 27, 2025 | $ 0.00228 | +4.15% |
| Jul 26, 2025 | $ 0.00218 | +0.90% |
| Jul 25, 2025 | $ 0.00216 | +1.28% |
| Jul 24, 2025 | $ 0.00213 | -0.63% |
| Jul 23, 2025 | $ 0.00214 | -0.86% |
| Jul 22, 2025 | $ 0.00216 | +2.23% |
| Jul 21, 2025 | $ 0.00211 | +0.34% |
| Jul 20, 2025 | $ 0.0021 | +2.79% |
| Jul 19, 2025 | $ 0.00205 | +0.15% |
| Jul 18, 2025 | $ 0.00204 | +1.06% |
| Jul 17, 2025 | $ 0.00202 | -1.07% |
| Jul 16, 2025 | $ 0.00204 | +1.64% |