ZCore Finance Historical Data

ZEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000154
+8.91%
$ 1,081 $ 647
Jan 5, 1 PM $ 0.0000138
-25.69%
$ 965 $ 571
Jan 4, 9 AM $ 0.000027
-0.05%
$ -- $ 468
Jan 4, 8 AM $ 0.000027
-0.05%
$ 1,891 $ 468
Jan 3, 8 PM $ 0.000026
+0.00%
$ 1,819 $ 464
Jan 3, 2 PM $ 0.000026
+0.18%
$ 1,819 $ 361
Jan 2, 1 PM $ 0.0000372
+0.00%
$ 2,608 $ 175
Jan 2, 12 PM $ 0.0000372
-0.10%
$ 2,606 $ 147
Dec 31, 5 AM $ 0.000043
+0.44%
$ 1,934 $ 2,070
Dec 30, 3 PM $ 0.0000436
-4.16%
$ 1,960 $ 2,066
Dec 29, 5 PM $ 0.0000544
+0.10%
$ 2,443 $ 1,743
Dec 29, 4 PM $ 0.0000543
+0.98%
$ 2,440 $ 1,478
Dec 27, 2 PM $ 0.0000756
+1.18%
$ 3,399 $ 1,239
Dec 25, 11 PM $ 0.0000927
+0.00%
$ 4,166 $ 872
Dec 23, 6 AM $ 0.0000937
+0.00%
$ 4,211 $ 878
Dec 22, 10 PM $ 0.0000938
-0.50%
$ 4,215 $ 880
Dec 22, 9 PM $ 0.0000938
+0.00%
$ 4,215 $ 884
Dec 22, 8 PM $ 0.0000943
+0.00%
$ 4,237 $ 878
Dec 22, 7 PM $ 0.0000948
+0.00%
$ 4,258 $ 880
Dec 22, 6 PM $ 0.0000948
+0.06%
$ 4,258 $ 813
Dec 20, 1 AM $ 0.0000979
+0.00%
$ -- $ 795
Dec 19, 11 PM $ 0.0000979
+0.00%
$ 4,397 $ 786
Dec 19, 10 PM $ 0.0000988
+1.08%
$ 4,440 $ 784
Dec 19, 9 PM $ 0.0000978
-31.58%
$ 4,393 $ 747
Dec 19, 8 PM $ 0.000142
+0.00%
$ 6,396 $ 24
Dec 19, 7 AM $ 0.00014
+0.00%
$ 6,302 $ 3,156
Dec 18, 5 PM $ 0.000139
+0.00%
$ 6,259 $ 3,088
Dec 18, 2 PM $ 0.000141
+0.00%
$ 6,357 $ 3,142
Dec 18, 7 AM $ 0.000139
+0.00%
$ 6,257 $ 3,107
Dec 17, 11 PM $ 0.00014
+0.00%
$ 6,306 $ 3,089
Dec 17, 4 PM $ 0.000151
-0.19%
$ 6,764 $ 2,992
Dec 17, 3 PM $ 0.000151
-1.46%
$ 6,784 $ 2,999
Dec 17, 12 PM $ 0.000153
+0.01%
$ 6,853 $ 3,017
Dec 16, 10 PM $ 0.000154
+0.00%
$ 6,904 $ 3,017
Dec 16, 6 PM $ 0.000153
+0.02%
$ 6,887 $ 3,022
Dec 16, 5 PM $ 0.000153
+0.41%
$ 6,897 $ 3,011
Dec 15, 5 PM $ 0.000152
+0.00%
$ 6,832 $ 2,924
Dec 15, 3 PM $ 0.000153
-0.67%
$ 6,896 $ 2,945
Dec 13, 9 AM $ 0.000158
+0.00%
$ 7,087 $ 2,985
Dec 13, 2 AM $ 0.000156
+0.26%
$ 7,005 $ 2,976
Dec 13, 1 AM $ 0.000155
+0.00%
$ 6,986 $ 2,967
Dec 13, 12 AM $ 0.000153
+0.00%
$ -- $ 2,938
Dec 12, 11 PM $ 0.000153
+0.03%
$ 6,853 $ 2,938
Dec 12, 10 PM $ 0.000152
+0.25%
$ 6,849 $ 2,916
Dec 12, 9 PM $ 0.000152
-21.70%
$ 6,830 $ 2,908
Dec 12, 8 PM $ 0.000194
-0.36%
$ 8,726 $ 2,129
Dec 11, 5 PM $ 0.000191
+0.00%
$ 8,562 $ 2,092
Dec 11, 3 AM $ 0.000191
-0.61%
$ 8,594 $ 2,084
Dec 11, 12 AM $ 0.000196
+0.00%
$ 8,811 $ 2,096
Dec 10, 10 PM $ 0.000199
+0.00%
$ 7,833 $ 2,114