ZCore Finance Historical Data

ZEFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000979
+0.00%
$ -- $ 795
Dec 19, 11 PM $ 0.0000979
+0.00%
$ 4,397 $ 786
Dec 19, 10 PM $ 0.0000988
+1.08%
$ 4,440 $ 784
Dec 19, 9 PM $ 0.0000978
-31.58%
$ 4,393 $ 747
Dec 19, 8 PM $ 0.000142
+0.00%
$ 6,396 $ 24
Dec 19, 7 AM $ 0.00014
+0.00%
$ 6,302 $ 3,156
Dec 18, 5 PM $ 0.000139
+0.00%
$ 6,259 $ 3,088
Dec 18, 2 PM $ 0.000141
+0.00%
$ 6,357 $ 3,142
Dec 18, 7 AM $ 0.000139
+0.00%
$ 6,257 $ 3,107
Dec 17, 11 PM $ 0.00014
+0.00%
$ 6,306 $ 3,089
Dec 17, 4 PM $ 0.000151
-0.19%
$ 6,764 $ 2,992
Dec 17, 3 PM $ 0.000151
-1.46%
$ 6,784 $ 2,999
Dec 17, 12 PM $ 0.000153
+0.01%
$ 6,853 $ 3,017
Dec 16, 10 PM $ 0.000154
+0.00%
$ 6,904 $ 3,017
Dec 16, 6 PM $ 0.000153
+0.02%
$ 6,887 $ 3,022
Dec 16, 5 PM $ 0.000153
+0.41%
$ 6,897 $ 3,011
Dec 15, 5 PM $ 0.000152
+0.00%
$ 6,832 $ 2,924
Dec 15, 3 PM $ 0.000153
-0.67%
$ 6,896 $ 2,945
Dec 13, 9 AM $ 0.000158
+0.00%
$ 7,087 $ 2,985
Dec 13, 2 AM $ 0.000156
+0.26%
$ 7,005 $ 2,976
Dec 13, 1 AM $ 0.000155
+0.00%
$ 6,986 $ 2,967
Dec 13, 12 AM $ 0.000153
+0.00%
$ -- $ 2,938
Dec 12, 11 PM $ 0.000153
+0.03%
$ 6,853 $ 2,938
Dec 12, 10 PM $ 0.000152
+0.25%
$ 6,849 $ 2,916
Dec 12, 9 PM $ 0.000152
-21.70%
$ 6,830 $ 2,908
Dec 12, 8 PM $ 0.000194
-0.36%
$ 8,726 $ 2,129
Dec 11, 5 PM $ 0.000191
+0.00%
$ 8,562 $ 2,092
Dec 11, 3 AM $ 0.000191
-0.61%
$ 8,594 $ 2,084
Dec 11, 12 AM $ 0.000196
+0.00%
$ 8,811 $ 2,096
Dec 10, 10 PM $ 0.000199
+0.00%
$ 7,833 $ 2,114
Dec 10, 9 PM $ 0.000199
+0.00%
$ 7,833 $ 2,111
Dec 10, 8 PM $ 0.0002
-26.88%
$ 7,879 $ 2,109
Dec 10, 1 AM $ 0.000272
+0.00%
$ 10,720 $ 1,208
Dec 9, 9 PM $ 0.000275
+0.00%
$ 10,860 $ 1,205
Dec 9, 7 PM $ 0.000277
+0.00%
$ 10,914 $ 1,218
Dec 9, 5 PM $ 0.00028
+0.58%
$ 11,036 $ 1,212
Dec 9, 4 PM $ 0.000276
+0.67%
$ 10,894 $ 1,197
Dec 9, 1 PM $ 0.000274
+0.00%
$ 10,785 $ 1,157
Dec 8, 11 PM $ 0.000275
+0.00%
$ 10,840 $ 1,165
Dec 8, 10 PM $ 0.000275
-0.50%
$ 10,840 $ 1,165
Dec 8, 8 PM $ 0.000275
-27.70%
$ 10,852 $ 409
Dec 8, 5 PM $ 0.00038
-4.27%
$ 14,973 $ 385
Dec 8, 12 PM $ 0.000399
+0.00%
$ 15,727 $ 71
Dec 7, 6 PM $ 0.000396
+0.00%
$ 15,493 $ 231
Dec 7, 2 PM $ 0.000391
+0.00%
$ 15,309 $ 208
Dec 7, 10 AM $ 0.000393
+0.00%
$ 15,381 $ 202
Dec 6, 10 AM $ 0.000393
+0.01%
$ 14,346 $ 165
Dec 6, 9 AM $ 0.000393
+0.06%
$ 14,341 $ 43
Dec 5, 4 PM $ 0.000409
+0.00%
$ 14,494 $ 29
Dec 4, 7 PM $ 0.000413
-0.53%
$ 14,642 $ 3,716