Coinranking
ZCore Finance Historical Data
ZEFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 9 PM | $ 0.000199 | +0.00% | ||
| Dec 10, 8 PM | $ 0.0002 | -26.88% | ||
| Dec 10, 1 AM | $ 0.000272 | +0.00% | ||
| Dec 9, 9 PM | $ 0.000275 | +0.00% | ||
| Dec 9, 7 PM | $ 0.000277 | +0.00% | ||
| Dec 9, 5 PM | $ 0.00028 | +0.58% | ||
| Dec 9, 4 PM | $ 0.000276 | +0.67% | ||
| Dec 9, 1 PM | $ 0.000274 | +0.00% | ||
| Dec 8, 11 PM | $ 0.000275 | +0.00% | ||
| Dec 8, 10 PM | $ 0.000275 | -0.50% | ||
| Dec 8, 8 PM | $ 0.000275 | -27.70% | ||
| Dec 8, 5 PM | $ 0.00038 | -4.27% | ||
| Dec 8, 12 PM | $ 0.000399 | +0.00% | ||
| Dec 7, 6 PM | $ 0.000396 | +0.00% | ||
| Dec 7, 2 PM | $ 0.000391 | +0.00% | ||
| Dec 7, 10 AM | $ 0.000393 | +0.00% | ||
| Dec 6, 10 AM | $ 0.000393 | +0.01% | ||
| Dec 6, 9 AM | $ 0.000393 | +0.06% | ||
| Dec 5, 4 PM | $ 0.000409 | +0.00% | ||
| Dec 4, 7 PM | $ 0.000413 | -0.53% | ||
| Dec 4, 10 AM | $ 0.000419 | +0.00% | ||
| Dec 4, 9 AM | $ 0.000419 | +0.04% | ||
| Dec 4, 12 AM | $ 0.000695 | +0.00% | ||
| Dec 3, 10 PM | $ 0.000689 | +0.00% | ||
| Dec 3, 9 PM | $ 0.000686 | +0.00% | ||
| Dec 3, 6 AM | $ 0.000687 | +0.75% | ||
| Dec 3, 5 AM | $ 0.00068 | +0.32% | ||
| Dec 3, 3 AM | $ 0.000674 | +0.00% | ||
| Dec 2, 11 PM | $ 0.000669 | +0.00% | ||
| Dec 2, 7 PM | $ 0.000671 | +0.00% | ||
| Dec 2, 6 PM | $ 0.000674 | +0.34% | ||
| Dec 2, 4 PM | $ 0.000669 | +0.00% | ||
| Dec 2, 3 PM | $ 0.000688 | +0.00% | ||
| Dec 2, 2 PM | $ 0.000688 | +0.73% | ||
| Dec 2, 10 AM | $ 0.000679 | +0.00% | ||
| Dec 2, 6 AM | $ 0.000674 | +0.00% | ||
| Dec 1, 11 PM | $ 0.000671 | +0.01% | ||
| Dec 1, 9 PM | $ 0.000667 | +0.01% | ||
| Dec 1, 8 PM | $ 0.000666 | -43.15% | ||
| Dec 1, 4 PM | $ 0.00117 | +0.01% | ||
| Dec 1, 3 PM | $ 0.00117 | -0.51% | ||
| Dec 1, 4 AM | $ 0.00119 | +0.00% | ||
| Dec 1, 3 AM | $ 0.00119 | -0.27% | ||
| Dec 1, 12 AM | $ 0.00124 | -0.76% | ||