ZCore Finance Historical Data

ZEFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000419
+0.00%
$ 14,854 $ 4,891
Dec 4, 9 AM $ 0.000419
+0.04%
$ 14,852 $ 4,796
Dec 4, 12 AM $ 0.000695
+0.00%
$ 24,610 $ 3,411
Dec 3, 10 PM $ 0.000689
+0.00%
$ 24,429 $ 3,395
Dec 3, 9 PM $ 0.000686
+0.00%
$ 24,321 $ 3,365
Dec 3, 6 AM $ 0.000687
+0.75%
$ 22,274 $ 3,354
Dec 3, 5 AM $ 0.00068
+0.32%
$ 22,037 $ 3,308
Dec 3, 3 AM $ 0.000674
+0.00%
$ 21,836 $ 3,272
Dec 2, 11 PM $ 0.000669
+0.00%
$ 21,683 $ 3,227
Dec 2, 7 PM $ 0.000671
+0.00%
$ 21,753 $ 3,244
Dec 2, 6 PM $ 0.000674
+0.34%
$ 21,842 $ 3,226
Dec 2, 4 PM $ 0.000669
+0.00%
$ 21,692 $ 3,163
Dec 2, 3 PM $ 0.000688
+0.00%
$ 22,295 $ 2,936
Dec 2, 2 PM $ 0.000688
+0.73%
$ 22,290 $ 2,880
Dec 2, 10 AM $ 0.000679
+0.00%
$ 22,021 $ 2,835
Dec 2, 6 AM $ 0.000674
+0.00%
$ 21,854 $ 2,796
Dec 1, 11 PM $ 0.000671
+0.01%
$ 21,636 $ 2,777
Dec 1, 9 PM $ 0.000667
+0.01%
$ 21,504 $ 2,751
Dec 1, 8 PM $ 0.000666
-43.15%
$ 21,484 $ 1,945
Dec 1, 4 PM $ 0.00117
+0.01%
$ 37,631 $ 30
Dec 1, 3 PM $ 0.00117
-0.51%
$ 37,787 $ 24
Dec 1, 4 AM $ 0.00119
+0.00%
$ 38,429 $ 2,006
Dec 1, 3 AM $ 0.00119
-0.27%
$ 38,406 $ 2,008
Dec 1, 12 AM $ 0.00124
-0.76%
$ 38,967 $ 2,020
Nov 30, 11 PM $ 0.00125
-0.32%
$ 39,283 $ 2,013
Nov 30, 9 PM $ 0.00125
+0.00%
$ 39,451 $ 2,019
Nov 30, 6 PM $ 0.00126
+0.00%
$ 39,701 $ 1,925
Nov 30, 4 PM $ 0.00126
+0.10%
$ 39,685 $ 1,928
Nov 30, 1 PM $ 0.00138
+0.43%
$ 43,341 $ 1,388
Nov 30, 5 AM $ 0.00135
+0.00%
$ 42,611 $ 1,346
Nov 30, 12 AM $ 0.00136
+0.14%
$ 40,323 $ 1,053
Nov 28, 7 PM $ 0.00137
+0.32%
$ 39,443 $ 1,346
Nov 28, 6 PM $ 0.00137
-0.31%
$ 39,305 $ 1,337
Nov 28, 5 PM $ 0.00138
-4.65%
$ 39,515 $ 1,332
Nov 28, 4 PM $ 0.00144
+0.16%
$ 41,453 $ 1,016
Nov 28, 2 PM $ 0.00168
+0.00%
$ 48,277 $ 195
Nov 28, 10 AM $ 0.00168
+0.36%
$ 48,214 $ 186
Nov 28, 9 AM $ 0.00167
+0.00%
$ 48,026 $ 182
Nov 28, 8 AM $ 0.00167
+0.00%
$ 48,045 $ 179
Nov 28, 7 AM $ 0.00167
-0.13%
$ 48,040 $ 174
Nov 28, 1 AM $ 0.00168
+0.00%
$ 48,381 $ 146
Nov 27, 5 PM $ 0.00168
-0.97%
$ 47,493 $ 156
Nov 27, 9 AM $ 0.00169
+0.00%
$ 48,004 $ 83
Nov 27, 2 AM $ 0.0017
-0.04%
$ 48,177 $ 107
Nov 26, 11 PM $ 0.0017
+0.00%
$ 48,010 $ 98
Nov 26, 8 PM $ 0.00171
+0.00%
$ 48,110 $ 95
Nov 26, 6 PM $ 0.00169
+0.00%
$ 47,536 $ 83
Nov 26, 5 PM $ 0.00168
+0.82%
$ 47,362 $ 72
Nov 26, 4 PM $ 0.00167
+0.00%
$ 47,085 $ 40
Nov 26, 10 AM $ 0.00165
+0.00%
$ 46,588 $ 30