ZCore Finance Historical Data

ZEFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00201
+0.00%
$ 42,347 $ 3
Feb 3, 2025 $ 0.00199
+0.00%
$ 41,919 $ 10
Jan 27, 2025 $ 0.00218
+0.00%
$ 45,700 $ 3
Jan 26, 2025 $ 0.00227
+0.00%
$ 47,699 $ 0
Jan 24, 2025 $ 0.00227
+1.99%
$ 47,766 $ 0
Jan 23, 2025 $ 0.00223
-1.74%
$ 46,855 $ 38
Jan 22, 2025 $ 0.00227
+0.77%
$ 47,711 $ 18
Jan 21, 2025 $ 0.00225
-0.28%
$ 47,349 $ 21
Jan 20, 2025 $ 0.00226
+1.79%
$ 47,481 $ 70
Jan 19, 2025 $ 0.00222
-1.61%
$ 46,665 $ 80
Jan 18, 2025 $ 0.00226
-1.41%
$ 47,434 $ 49
Jan 17, 2025 $ 0.00229
+3.93%
$ 48,114 $ 17
Jan 16, 2025 $ 0.00221
-8.61%
$ 46,297 $ 26
Jan 15, 2025 $ 0.00241
+4.91%
$ 50,502 $ 30
Jan 14, 2025 $ 0.00229
+4.30%
$ 48,120 $ 51
Jan 13, 2025 $ 0.0022
-13.92%
$ 46,136 $ 89
Jan 12, 2025 $ 0.00255
+17.87%
$ 53,536 $ 8
Jan 11, 2025 $ 0.00217
-3.13%
$ 45,418 $ 4
Jan 10, 2025 $ 0.00224
-1.68%
$ 46,908 $ 15
Jan 9, 2025 $ 0.00228
-5.19%
$ 47,693 $ 53
Jan 8, 2025 $ 0.0024
+7.11%
$ 50,284 $ 107
Jan 7, 2025 $ 0.00224
-4.30%
$ 46,977 $ 109
Jan 6, 2025 $ 0.00233
+3.90%
$ 48,946 $ 0
Jan 5, 2025 $ 0.00227
-0.48%
$ 47,519 $ 1
Jan 4, 2025 $ 0.00228
-2.92%
$ 47,785 $ 14
Jan 3, 2025 $ 0.00235
+2.45%
$ 49,204 $ 32
Jan 2, 2025 $ 0.00232
+0.03%
$ 48,656 $ 1
Jan 1, 2025 $ 0.0023
+0.30%
$ 48,130 $ 13
Dec 31, 2024 $ 0.0023
+1.07%
$ 48,132 $ 29
Dec 30, 2024 $ 0.00228
+0.47%
$ 47,668 $ 79
Dec 29, 2024 $ 0.00228
-1.92%
$ 47,781 $ 81
Dec 28, 2024 $ 0.00233
+2.05%
$ 48,792 $ 149
Dec 27, 2024 $ 0.00229
+1.37%
$ 47,964 $ 52
Dec 26, 2024 $ 0.00226
-1.65%
$ 47,315 $ 99
Dec 25, 2024 $ 0.0023
+0.04%
$ 48,111 $ 85
Dec 24, 2024 $ 0.00231
-0.18%
$ 48,359 $ 1
Dec 23, 2024 $ 0.00229
+7.48%
$ 48,008 $ 2
Dec 22, 2024 $ 0.00215
-2.09%
$ 44,932 $ 4
Dec 21, 2024 $ 0.00217
-4.13%
$ 45,347 $ 2
Dec 20, 2024 $ 0.00226
+0.60%
$ 47,223 $ 397
Dec 19, 2024 $ 0.00225
-2.25%
$ 47,091 $ 295
Dec 18, 2024 $ 0.00231
-2.62%
$ 48,232 $ 141
Dec 17, 2024 $ 0.00237
+0.17%
$ 49,528 $ 151
Dec 16, 2024 $ 0.00237
-0.49%
$ 49,459 $ 81
Dec 15, 2024 $ 0.00237
+1.06%
$ 49,624 $ 100
Dec 14, 2024 $ 0.00235
-1.58%
$ 49,105 $ 68
Dec 13, 2024 $ 0.00238
+2.70%
$ 49,823 $ 112
Dec 12, 2024 $ 0.00232
-0.75%
$ 48,514 $ 130
Dec 11, 2024 $ 0.00233
-1.02%
$ 48,790 $ 924
Dec 10, 2024 $ 0.00236
-2.06%
$ 49,211 $ 553