ZCore Finance Historical Data

ZEFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00166
+0.00%
$ 46,700 $ 6
Nov 25, 11 PM $ 0.00166
+0.31%
$ 46,747 $ 107
Nov 25, 4 PM $ 0.00164
+0.00%
$ 46,246 $ 72
Nov 25, 3 PM $ 0.00163
-0.42%
$ 45,935 $ 60
Nov 25, 2 PM $ 0.00164
-0.08%
$ 46,256 $ 46
Nov 25, 1 PM $ 0.00166
+0.07%
$ 46,594 $ 24
Nov 25, 9 AM $ 0.00166
+0.01%
$ 46,647 $ 14
Nov 25, 3 AM $ 0.00167
+0.00%
$ 46,978 $ 153
Nov 25, 2 AM $ 0.00167
-0.09%
$ 47,044 $ 150
Nov 25, 12 AM $ 0.00168
+0.00%
$ -- $ 142
Nov 24, 11 PM $ 0.00168
+0.00%
$ 46,873 $ 140
Nov 24, 9 PM $ 0.00168
-0.55%
$ 47,044 $ 102
Nov 24, 8 PM $ 0.00169
+0.10%
$ 47,223 $ 83
Nov 24, 5 PM $ 0.00167
+0.59%
$ 46,676 $ 60
Nov 24, 4 PM $ 0.00166
+0.00%
$ 46,278 $ 37
Nov 24, 3 PM $ 0.00164
+0.00%
$ 45,974 $ 28
Nov 24, 2 PM $ 0.00165
+0.00%
$ 46,186 $ 18
Nov 24, 1 AM $ 0.00166
+0.00%
$ 46,308 $ 12
Nov 23, 10 AM $ 0.00166
+0.00%
$ 46,208 $ 933
Nov 23, 9 AM $ 0.00166
+0.08%
$ 46,283 $ 925
Nov 23, 4 AM $ 0.00167
+0.00%
$ 46,437 $ 914
Nov 23, 2 AM $ 0.00166
+0.42%
$ 46,216 $ 902
Nov 22, 10 PM $ 0.00164
+0.12%
$ 45,344 $ 876
Nov 22, 9 PM $ 0.00164
-0.02%
$ 45,375 $ 863
Nov 22, 6 PM $ 0.00164
+0.00%
$ 45,426 $ 852
Nov 22, 4 PM $ 0.00164
+0.00%
$ -- $ 849
Nov 22, 9 AM $ 0.00163
-0.41%
$ 44,994 $ 808
Nov 22, 8 AM $ 0.00164
+0.00%
$ 45,278 $ 793
Nov 22, 6 AM $ 0.00165
+0.00%
$ 45,445 $ 781
Nov 22, 5 AM $ 0.00165
+0.00%
$ 45,605 $ 776
Nov 22, 1 AM $ 0.00166
+0.00%
$ 45,860 $ 771
Nov 22, 12 AM $ 0.00165
+0.20%
$ 45,681 $ 753
Nov 21, 11 PM $ 0.00165
+0.56%
$ 45,590 $ 745
Nov 21, 10 PM $ 0.00166
+0.00%
$ 45,720 $ 719
Nov 21, 9 PM $ 0.00165
+0.19%
$ 45,555 $ 718
Nov 21, 6 PM $ 0.00164
+0.00%
$ 45,329 $ 699
Nov 21, 5 PM $ 0.00165
+0.00%
$ 45,451 $ 680
Nov 21, 3 PM $ 0.00164
-0.71%
$ 45,231 $ 654
Nov 21, 1 PM $ 0.00164
+0.00%
$ 45,170 $ 621
Nov 21, 12 PM $ 0.00164
-1.70%
$ 45,193 $ 622
Nov 21, 10 AM $ 0.00166
+0.00%
$ 45,913 $ 405
Nov 21, 9 AM $ 0.00167
-0.63%
$ 46,114 $ 396
Nov 21, 7 AM $ 0.00168
-2.19%
$ 46,505 $ 362
Nov 20, 9 PM $ 0.00176
+1.20%
$ 47,397 $ 248
Nov 20, 5 PM $ 0.00174
+0.00%
$ 47,058 $ 157
Nov 20, 4 PM $ 0.00175
-0.57%
$ 47,238 $ 151
Nov 20, 2 AM $ 0.00178
+0.00%
$ 48,012 $ 182
Nov 20, 1 AM $ 0.00178
+0.00%
$ 47,989 $ 167
Nov 19, 9 PM $ 0.00175
+0.19%
$ 47,328 $ 131
Nov 19, 6 PM $ 0.00175
+0.00%
$ 47,170 $ 108