ZCore Finance Historical Data

ZEFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00176
-0.58%
$ 47,417 $ 99
Nov 19, 4 PM $ 0.00178
+0.00%
$ 47,968 $ 75
Nov 19, 3 PM $ 0.00178
-0.56%
$ 48,015 $ 56
Nov 19, 2 PM $ 0.0018
-0.18%
$ 48,656 $ 35
Nov 19, 10 AM $ 0.00181
-0.14%
$ 48,850 $ 20
Nov 19, 5 AM $ 0.00181
-0.63%
$ 48,873 $ 395
Nov 19, 2 AM $ 0.00183
+0.00%
$ 49,280 $ 383
Nov 18, 9 PM $ 0.00183
-0.69%
$ 49,306 $ 372
Nov 18, 4 PM $ 0.00184
+0.66%
$ 49,628 $ 313
Nov 18, 8 AM $ 0.00181
+0.00%
$ 48,731 $ 270
Nov 18, 5 AM $ 0.0018
+0.45%
$ 48,684 $ 256
Nov 18, 3 AM $ 0.0018
-0.50%
$ 48,526 $ 224
Nov 18, 2 AM $ 0.00181
+0.00%
$ 48,803 $ 220
Nov 18, 1 AM $ 0.00181
+0.00%
$ 48,803 $ 215
Nov 17, 10 PM $ 0.0018
-0.10%
$ 48,499 $ 207
Nov 17, 7 PM $ 0.0018
-0.20%
$ 48,643 $ 195
Nov 17, 5 PM $ 0.00181
+0.00%
$ -- $ 171
Nov 17, 4 PM $ 0.00181
+0.00%
$ 48,926 $ 160
Nov 17, 3 PM $ 0.00182
-0.33%
$ 49,069 $ 154
Nov 17, 2 PM $ 0.00181
+0.49%
$ 48,963 $ 135
Nov 17, 1 PM $ 0.00181
-1.31%
$ 48,961 $ 110
Nov 17, 12 PM $ 0.00184
-0.16%
$ 49,657 $ 70
Nov 17, 10 AM $ 0.00184
+0.04%
$ 49,709 $ 15
Nov 17, 3 AM $ 0.00187
+0.00%
$ 50,561 $ 410
Nov 17, 2 AM $ 0.00186
+0.00%
$ 50,120 $ 404
Nov 17, 1 AM $ 0.00185
+0.00%
$ 50,048 $ 403
Nov 17, 12 AM $ 0.00185
+0.00%
$ 49,938 $ 398
Nov 16, 11 PM $ 0.00184
+0.00%
$ 49,353 $ 394
Nov 16, 9 PM $ 0.00184
+0.00%
$ 49,278 $ 377
Nov 16, 6 PM $ 0.00184
+0.00%
$ 49,272 $ 368
Nov 16, 5 PM $ 0.00184
+0.00%
$ 49,272 $ 355
Nov 16, 4 PM $ 0.00184
-0.57%
$ 49,450 $ 355
Nov 16, 12 PM $ 0.00187
+0.00%
$ 50,048 $ 328
Nov 16, 11 AM $ 0.00188
+0.00%
$ 50,410 $ 322
Nov 16, 10 AM $ 0.00188
+0.00%
$ 50,410 $ 322
Nov 16, 6 AM $ 0.00187
+0.02%
$ 50,221 $ 315
Nov 16, 5 AM $ 0.00187
+0.10%
$ 50,204 $ 313
Nov 16, 3 AM $ 0.00186
+0.00%
$ 49,966 $ 304
Nov 16, 1 AM $ 0.00186
+0.00%
$ 49,938 $ 290
Nov 15, 12 PM $ 0.00187
-0.06%
$ 50,073 $ 256
Nov 14, 3 PM $ 0.00185
+0.00%
$ 49,665 $ 181
Nov 14, 2 PM $ 0.00185
+1.00%
$ 49,608 $ 181
Nov 14, 4 AM $ 0.00185
+0.00%
$ 49,547 $ 555
Nov 14, 2 AM $ 0.00186
+0.00%
$ 49,963 $ 543
Nov 14, 1 AM $ 0.00186
+0.00%
$ 49,470 $ 539
Nov 14, 12 AM $ 0.00186
-0.77%
$ 49,658 $ 533
Nov 13, 11 PM $ 0.00187
+0.00%
$ 49,919 $ 485
Nov 13, 6 PM $ 0.00188
-0.74%
$ 50,000 $ 450
Nov 13, 5 PM $ 0.0019
-0.65%
$ 50,626 $ 425
Nov 13, 4 PM $ 0.00193
+0.00%
$ 51,359 $ 401