ZCore Finance Historical Data

ZEFI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00193
+0.00%
$ 51,404 $ 400
Nov 13, 6 AM $ 0.00192
+0.00%
$ 50,718 $ 422
Nov 13, 5 AM $ 0.00191
+0.00%
$ 50,381 $ 411
Nov 12, 4 PM $ 0.00193
+0.00%
$ 50,875 $ 49
Nov 12, 3 PM $ 0.00194
-0.43%
$ 51,166 $ 42
Nov 12, 12 PM $ 0.00194
+0.00%
$ 51,305 $ 29
Nov 12, 11 AM $ 0.00194
+0.00%
$ 51,303 $ 25
Nov 12, 9 AM $ 0.00194
+0.00%
$ 51,134 $ 22
Nov 12, 7 AM $ 0.00194
+0.00%
$ 51,183 $ 18
Nov 11, 8 PM $ 0.00195
+0.00%
$ 51,425 $ 12
Nov 11, 7 AM $ 0.00197
+0.00%
$ 52,128 $ 123
Nov 11, 5 AM $ 0.00199
+0.00%
$ 52,471 $ 115
Nov 11, 1 AM $ 0.00199
+0.00%
$ 52,462 $ 103
Nov 10, 6 PM $ 0.00197
+0.00%
$ 51,337 $ 92
Nov 10, 3 PM $ 0.00198
-1.12%
$ 51,546 $ 86
Nov 10, 2 PM $ 0.002
-0.85%
$ 52,192 $ 65
Nov 10, 12 AM $ 0.00203
+0.00%
$ 52,864 $ 41
Nov 9, 3 AM $ 0.00201
+0.00%
$ 52,283 $ 19
Nov 7, 9 PM $ 0.002
+0.12%
$ 51,759 $ 82
Nov 7, 8 PM $ 0.002
+0.00%
$ 51,821 $ 77
Nov 7, 7 PM $ 0.002
+0.42%
$ 51,847 $ 76
Nov 7, 6 PM $ 0.00198
+0.43%
$ 51,393 $ 65
Nov 7, 5 PM $ 0.00196
+0.41%
$ 50,929 $ 54
Nov 7, 4 PM $ 0.00195
+0.00%
$ 50,511 $ 44
Nov 7, 3 PM $ 0.00194
+0.00%
$ 50,321 $ 39
Nov 7, 2 PM $ 0.00193
+0.00%
$ 50,099 $ 33
Nov 7, 12 PM $ 0.00195
+0.00%
$ 50,516 $ 23
Nov 7, 11 AM $ 0.00197
-0.35%
$ 50,950 $ 13
Nov 7, 3 AM $ 0.00197
+0.59%
$ 51,136 $ 48
Nov 6, 6 PM $ 0.00195
+0.37%
$ 50,302 $ 40
Nov 6, 5 PM $ 0.00193
+0.08%
$ 49,930 $ 31
Nov 6, 4 PM $ 0.00194
-0.04%
$ 50,152 $ 23
Nov 6, 2 PM $ 0.00197
+0.00%
$ 50,781 $ 8
Nov 6, 4 AM $ 0.00198
+0.00%
$ 51,101 $ 510
Nov 6, 1 AM $ 0.00198
-0.29%
$ 51,049 $ 503
Nov 5, 9 PM $ 0.00199
+0.00%
$ 51,190 $ 495
Nov 5, 1 PM $ 0.00198
+0.00%
$ 50,830 $ 485
Nov 5, 9 AM $ 0.00197
+0.00%
$ 50,615 $ 479
Nov 5, 2 AM $ 0.00196
+1.74%
$ 50,485 $ 469
Nov 5, 1 AM $ 0.00192
-1.45%
$ 49,373 $ 442
Nov 4, 11 PM $ 0.00195
+0.00%
$ 49,772 $ 401
Nov 4, 10 PM $ 0.00195
+1.85%
$ 49,772 $ 395
Nov 4, 9 PM $ 0.0019
-2.28%
$ 48,600 $ 371
Nov 4, 8 PM $ 0.00194
-0.51%
$ 49,525 $ 324
Nov 4, 6 PM $ 0.00195
-0.52%
$ 49,752 $ 270
Nov 4, 5 PM $ 0.00195
-1.34%
$ 49,773 $ 249
Nov 4, 4 PM $ 0.00198
-0.59%
$ 50,727 $ 225
Nov 4, 2 PM $ 0.00199
+0.60%
$ 50,940 $ 207
Nov 4, 8 AM $ 0.00199
+0.00%
$ 50,811 $ 183
Nov 4, 7 AM $ 0.002
-0.50%
$ 51,010 $ 178