ZCore Finance Historical Data

ZEFI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.002
+0.00%
$ 51,112 $ 168
Nov 4, 5 AM $ 0.00201
-2.06%
$ 51,359 $ 162
Nov 4, 2 AM $ 0.00206
+0.00%
$ 52,584 $ 127
Nov 3, 8 PM $ 0.00207
+0.00%
$ 52,470 $ 115
Nov 3, 7 PM $ 0.00207
-0.23%
$ 52,623 $ 108
Nov 3, 6 PM $ 0.00208
+0.00%
$ 52,839 $ 106
Nov 3, 5 PM $ 0.00208
+0.29%
$ 52,772 $ 98
Nov 3, 3 PM $ 0.00208
-1.25%
$ 52,746 $ 80
Nov 3, 10 AM $ 0.00212
+0.00%
$ 53,923 $ 52
Nov 3, 8 AM $ 0.00213
+0.00%
$ 54,187 $ 46
Nov 3, 4 AM $ 0.00216
+0.00%
$ 54,930 $ 28
Nov 3, 3 AM $ 0.00217
-0.57%
$ 55,150 $ 23
Nov 3, 2 AM $ 0.00219
+0.00%
$ 55,688 $ 10
Nov 2, 4 PM $ 0.00222
+0.00%
$ 56,178 $ 3,038
Nov 2, 11 AM $ 0.00223
+0.00%
$ 56,417 $ 3,031
Nov 2, 10 AM $ 0.00223
-0.14%
$ 56,507 $ 3,030
Nov 2, 9 AM $ 0.00225
+0.00%
$ 56,962 $ 3,020
Oct 31, 9 AM $ 0.00227
-0.53%
$ 56,665 $ 2,988
Oct 31, 8 AM $ 0.00227
+0.00%
$ 56,779 $ 2,976
Oct 31, 4 AM $ 0.00226
+0.00%
$ 56,525 $ 2,970
Oct 31, 1 AM $ 0.00225
+0.00%
$ 56,173 $ 2,962
Oct 31, 12 AM $ 0.00224
+0.24%
$ 55,988 $ 2,958
Oct 30, 11 PM $ 0.00223
+0.00%
$ 55,664 $ 2,950
Oct 30, 10 PM $ 0.00222
+0.00%
$ 55,539 $ 2,947
Oct 30, 8 PM $ 0.00223
-0.46%
$ 55,658 $ 2,939
Oct 30, 5 PM $ 0.00226
+0.00%
$ 56,354 $ 2,923
Oct 30, 1 PM $ 0.00228
-0.48%
$ 56,976 $ 2,908
Oct 30, 12 PM $ 0.0023
-0.43%
$ 57,501 $ 2,896
Oct 30, 6 AM $ 0.00229
+0.00%
$ 57,307 $ 2,870
Oct 30, 6 AM $ 0.00229
+0.00%
$ 57,307 $ 2,870
Oct 30, 6 AM $ 0.00229
+0.00%
$ 57,307 $ 2,870
Oct 30, 6 AM $ 0.00229
+0.00%
$ 57,307 $ 2,870
Oct 30, 4 AM $ 0.0023
+0.00%
$ 57,412 $ 2,858
Oct 30, 4 AM $ 0.0023
+0.00%
$ 57,412 $ 2,858
Oct 30, 4 AM $ 0.0023
+0.00%
$ 57,412 $ 2,858
Oct 30, 4 AM $ 0.0023
+0.00%
$ 57,412 $ 2,858
Oct 29, 11 PM $ 0.00231
+0.00%
$ 55,987 $ 2,848
Oct 29, 11 PM $ 0.00231
+0.00%
$ 55,987 $ 2,848
Oct 29, 11 PM $ 0.00231
+0.00%
$ 55,987 $ 2,848
Oct 29, 11 PM $ 0.00231
+0.00%
$ 55,987 $ 2,848
Oct 29, 10 PM $ 0.00232
+0.00%
$ 56,028 $ 2,844
Oct 29, 10 PM $ 0.00232
+0.00%
$ 56,028 $ 2,844
Oct 29, 10 PM $ 0.00232
+0.00%
$ 56,028 $ 2,844
Oct 29, 10 PM $ 0.00232
+0.00%
$ 56,028 $ 2,844
Oct 29, 9 PM $ 0.00231
+0.00%
$ 55,919 $ 2,844
Oct 29, 9 PM $ 0.00231
+0.00%
$ 55,919 $ 2,844
Oct 29, 9 PM $ 0.00231
+0.00%
$ 55,919 $ 2,844
Oct 29, 9 PM $ 0.00231
+0.00%
$ 55,919 $ 2,844
Oct 29, 7 PM $ 0.0023
+0.00%
$ 55,560 $ 2,835
Oct 29, 7 PM $ 0.0023
+0.00%
$ 55,560 $ 2,835