MTHN Historical Data

MTHN
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.185
+0.00%
$ 185 million $ 142
Mar 18, 5 AM $ 0.185
+0.00%
$ 185 million $ 692
Mar 18, 4 AM $ 0.185
+0.00%
$ 185 million $ 692
Mar 18, 3 AM $ 0.185
+0.00%
$ 185 million $ 692
Mar 18, 2 AM $ 0.185
+0.00%
$ 185 million $ 692
Mar 18, 1 AM $ 0.185
+0.00%
$ 185 million $ 692
Mar 18, 12 AM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 11 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 10 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 9 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 8 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 7 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 6 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 5 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 4 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 3 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 2 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 1 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 12 PM $ 0.185
+0.00%
$ 185 million $ 692
Mar 17, 6 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 17, 5 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 17, 4 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 17, 3 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 17, 2 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 17, 1 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 17, 12 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 11 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 10 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 9 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 8 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 7 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 6 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 5 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 4 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 3 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 2 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 1 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 12 PM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 11 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 10 AM $ 0.295
+0.00%
$ 295 million $ 238
Mar 16, 9 AM $ 0.295
+0.68%
$ 295 million $ 238
Mar 13, 5 PM $ 0.493
+0.00%
$ 493 million $ 17
Mar 13, 4 PM $ 0.493
+0.00%
$ 493 million $ 53
Mar 13, 3 PM $ 0.493
+0.00%
$ 493 million $ 430
Mar 13, 2 PM $ 0.493
+0.00%
$ 493 million $ 430
Mar 13, 1 PM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 12 PM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 11 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 10 AM $ 0.493
+0.00%
$ 493 million $ 509
Mar 13, 9 AM $ 0.493
+0.00%
$ 493 million $ 509
Download