MTHN Historical Data

MTHN
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.185
+0.00%
$-- $142
Mar 17, 2026 $0.185
-37.29%
$185 million $692
Mar 16, 2026 $0.295
+0.68%
$295 million $238
Mar 13, 2026 $0.493
+0.00%
$-- $17
Mar 12, 2026 $0.493
+1,440.63%
$493 million $509
Jan 28, 2026 $0.0037
+0.00%
$-- $2
Jan 27, 2026 $0.0037
+0.00%
$3.7 million $2
Dec 10, 2025 $0.0315
+0.00%
$-- $3
Dec 9, 2025 $0.0315
+0.00%
$31.5 million $3
Nov 25, 2025 $0.121
-7.97%
$-- $52,794
Nov 24, 2025 $0.132
-1.05%
$131.8 million $51,682
Nov 23, 2025 $0.125
+0.00%
$125 million $4
Nov 22, 2025 $0.125
-0.24%
$125 million $30,757
Nov 21, 2025 $0.125
+3.73%
$125.3 million $13,113
Nov 20, 2025 $0.121
+0.58%
$120.7 million $9,967
Nov 19, 2025 $0.12
-9.37%
$120 million $8,627
Nov 18, 2025 $0.113
+4.62%
$113.3 million $20,553
Nov 17, 2025 $0.108
-15.19%
$108.3 million $21,947
Nov 16, 2025 $0.128
+2.65%
$127.7 million $32
Nov 15, 2025 $0.124
+14.02%
$124.4 million $25,968
Nov 14, 2025 $0.109
-4.63%
$109.1 million $26,431
Nov 13, 2025 $0.114
+4.38%
$114.4 million $160
Nov 12, 2025 $0.137
+0.00%
$-- $1
Nov 11, 2025 $0.137
+26.29%
$136.9 million $10,369
Nov 10, 2025 $0.108
-2.95%
$108.4 million $3,517
Nov 9, 2025 $0.112
-51.43%
$111.7 million $78
Nov 8, 2025 $0.23
+54.78%
$230 million $378
Nov 7, 2025 $0.149
+60.82%
$148.6 million $18,565
Nov 6, 2025 $0.0924
+16.52%
$92.4 million $15,667
Nov 5, 2025 $0.0793
-7.25%
$79.3 million $15,756
Nov 4, 2025 $0.0855
-19.42%
$85.5 million $15,210
Nov 3, 2025 $0.106
-2.48%
$106.1 million $20,705
Nov 2, 2025 $0.109
+1.21%
$108.8 million $137
Nov 1, 2025 $0.107
-53.86%
$107.5 million $30,886
Oct 31, 2025 $0.233
+132.77%
$233 million $32,217
Oct 30, 2025 $0.1
+0.10%
$100.1 million $30,276
Oct 29, 2025 $0.1
-17.36%
$100 million $30,605
Oct 28, 2025 $0.121
-2.81%
$121 million $31,176
Oct 27, 2025 $0.124
+3.66%
$124.5 million $31,572
Oct 26, 2025 $0.12
+0.00%
$120.1 million $50
Oct 24, 2025 $0.121
+0.00%
$121.3 million $2
Oct 23, 2025 $0.121
+0.00%
$121.3 million $2
Oct 22, 2025 $0.121
+0.00%
$121.3 million $24
Oct 21, 2025 $0.121
-4.19%
$121.3 million $21
Oct 20, 2025 $0.121
+0.00%
$121.3 million $1
Oct 19, 2025 $0.121
-0.90%
$121.3 million $123
Oct 18, 2025 $0.122
-10.66%
$122.4 million $10,810
Oct 17, 2025 $0.137
+13.50%
$137 million $31,337
Oct 16, 2025 $0.121
-26.85%
$120.7 million $31,058
Oct 15, 2025 $0.165
+18.45%
$165 million $31,158
Download