Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTHN Historical Data

MTHN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.185
+478.13%
$-- $1,598
Jan 2026 $0.0037
+0.00%
$-- $4
Dec 2025 $0.0315
+0.00%
$-- $6
Nov 2025 $0.121
-47.94%
$-- $393,302
Oct 2025 $0.1
+2.04%
$233 million $321,839
Sep 2025 $0.127
+111.65%
$98.1 million $177,446
Aug 2025 $0.0699
-6.17%
$60.1 million $122,614
Jul 2025 $0.0756
-25.15%
$74.5 million $313,625
Jun 2025 $0.111
+76.95%
$101 million $1.54 million
May 2025 $0.0666
-83.35%
$62.9 million $2.49 million
Apr 2025 $0.4
-50.59%
$400.1 million $1.19 million
Mar 2025 $0.81
+0.57%
$809.8 million $2.14 million
Feb 2025 $0.805
-12.48%
$805.2 million $793,262
Jan 2025 $0.801
+3.83K%
$-- $37,581
Dec 2024 $0.0272
-95.64%
$-- $158,279
Nov 2024 $0.623
-13.30%
$-- $429,254
Oct 2024 $0.715
+17.11%
$-- $319,066
Sep 2024 $0.739
+46.79%
$-- $2.05 million
Aug 2024 $0.501
-41.26%
$-- $2.01 million
Jul 2024 $0.852
-1.06%
$-- $2.86 million
Jun 2024 $0.863
+2.07%
$-- $2.76 million
May 2024 $0.846
-0.94%
$-- $2.98 million
Apr 2024 $0.855
+0.20%
$-- $3.21 million
Mar 2024 $0.854
+2.01%
$-- $3.07 million
Feb 2024 $0.837
+16.66%
$-- $3.31 million
Jan 2024 $0.719
-0.68%
$-- $3.63 million
Dec 2023 $0.724
+5.17%
$-- $5.18 million
Nov 2023 $0.688
+6.72%
$-- $4.8 million
Oct 2023 $0.645
+0.34%
$-- $4.29 million
Sep 2023 $0.643
+26.91%
$-- $3.63 million
Aug 2023 $0.507
+0.16%
$-- $2.42 million
Jul 2023 $0.506
-0.03%
$-- $1.96 million
Jun 2023 $0.507
-3.25%
$-- $2.04 million
May 2023 $0.511
+127.17%
$-- $208,673
Apr 2023 $0.227
+42.86%
$-- $93,835
Mar 2023 $0.179
-54.72%
$-- $263,970
Feb 2023 $0.396
-13.19%
$-- $266,395
Jan 2023 $0.456
+19.17%
$-- $144,079
Dec 2022 $0.354
-17.79%
$-- $106,291
Nov 2022 $0.42
-7.73%
$-- $81,401
Oct 2022 $0.455
+0.58%
$-- $259,108
Download