MTHN Historical Data

MTHN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.185
+478.13%
$ -- $ 1,598
Jan 2026 $ 0.0037
+0.00%
$ -- $ 4
Dec 2025 $ 0.0315
+0.00%
$ -- $ 6
Nov 2025 $ 0.121
-47.94%
$ -- $ 393,302
Oct 2025 $ 0.1
+2.04%
$ 233 million $ 321,839
Sep 2025 $ 0.127
+111.65%
$ 98.1 million $ 177,446
Aug 2025 $ 0.0699
-6.17%
$ 60.1 million $ 122,614
Jul 2025 $ 0.0756
-25.15%
$ 74.5 million $ 313,625
Jun 2025 $ 0.111
+76.95%
$ 101 million $ 1.54 million
May 2025 $ 0.0666
-83.35%
$ 62.9 million $ 2.49 million
Apr 2025 $ 0.4
-50.59%
$ 400.1 million $ 1.19 million
Mar 2025 $ 0.81
+0.57%
$ 809.8 million $ 2.14 million
Feb 2025 $ 0.805
-12.48%
$ 805.2 million $ 793,262
Jan 2025 $ 0.801
+3,831.12%
$ -- $ 37,581
Dec 2024 $ 0.0272
-95.64%
$ -- $ 158,279
Nov 2024 $ 0.623
-13.30%
$ -- $ 429,254
Oct 2024 $ 0.715
+17.11%
$ -- $ 319,066
Sep 2024 $ 0.739
+46.79%
$ -- $ 2.05 million
Aug 2024 $ 0.501
-41.26%
$ -- $ 2.01 million
Jul 2024 $ 0.852
-1.06%
$ -- $ 2.86 million
Jun 2024 $ 0.863
+2.07%
$ -- $ 2.76 million
May 2024 $ 0.846
-0.94%
$ -- $ 2.98 million
Apr 2024 $ 0.855
+0.20%
$ -- $ 3.21 million
Mar 2024 $ 0.854
+2.01%
$ -- $ 3.07 million
Feb 2024 $ 0.837
+16.66%
$ -- $ 3.31 million
Jan 2024 $ 0.719
-0.68%
$ -- $ 3.63 million
Dec 2023 $ 0.724
+5.17%
$ -- $ 5.18 million
Nov 2023 $ 0.688
+6.72%
$ -- $ 4.8 million
Oct 2023 $ 0.645
+0.34%
$ -- $ 4.29 million
Sep 2023 $ 0.643
+26.91%
$ -- $ 3.63 million
Aug 2023 $ 0.507
+0.16%
$ -- $ 2.42 million
Jul 2023 $ 0.506
-0.03%
$ -- $ 1.96 million
Jun 2023 $ 0.507
-3.25%
$ -- $ 2.04 million
May 2023 $ 0.511
+127.17%
$ -- $ 208,673
Apr 2023 $ 0.227
+42.86%
$ -- $ 93,835
Mar 2023 $ 0.179
-54.72%
$ -- $ 263,970
Feb 2023 $ 0.396
-13.19%
$ -- $ 266,395
Jan 2023 $ 0.456
+19.17%
$ -- $ 144,079
Dec 2022 $ 0.354
-17.79%
$ -- $ 106,291
Nov 2022 $ 0.42
-7.73%
$ -- $ 81,401
Oct 2022 $ 0.455
+0.58%
$ -- $ 259,108
Download