Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTHN Historical Data

MTHN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.864
-0.20%
$-- $85,397
Sep 7, 2024 $0.871
+0.30%
$-- $86,835
Sep 6, 2024 $0.867
+0.10%
$-- $85,629
Sep 5, 2024 $0.87
+0.70%
$-- $86,321
Sep 4, 2024 $0.869
-1.77%
$-- $85,149
Sep 3, 2024 $0.885
+75.57%
$-- $87,810
Sep 2, 2024 $0.502
-0.31%
$-- $48,621
Sep 1, 2024 $0.501
-0.47%
$-- $50,508
Aug 31, 2024 $0.501
-0.60%
$-- $49,906
Aug 30, 2024 $0.503
-26.05%
$-- $49,905
Aug 29, 2024 $0.881
+75.50%
$-- $82,763
Aug 28, 2024 $0.502
+0.37%
$-- $49,336
Aug 27, 2024 $0.501
-0.05%
$-- $51,387
Aug 26, 2024 $0.504
+0.69%
$-- $52,283
Aug 25, 2024 $0.501
-0.53%
$-- $48,911
Aug 24, 2024 $0.5
-0.66%
$-- $51,604
Aug 23, 2024 $0.504
+0.58%
$-- $50,793
Aug 22, 2024 $0.501
-8.13%
$-- $50,468
Aug 21, 2024 $0.545
+8.89%
$-- $59,967
Aug 20, 2024 $0.502
+0.13%
$-- $52,542
Aug 19, 2024 $0.501
-0.37%
$-- $49,557
Aug 18, 2024 $0.504
-0.08%
$-- $51,805
Aug 17, 2024 $0.504
-41.89%
$-- $49,660
Aug 16, 2024 $0.863
+71.37%
$-- $84,888
Aug 15, 2024 $0.503
+0.28%
$-- $49,034
Aug 14, 2024 $0.502
+0.23%
$-- $52,029
Aug 13, 2024 $0.501
-41.39%
$-- $50,466
Aug 12, 2024 $0.855
+69.93%
$-- $88,367
Aug 11, 2024 $0.85
-0.30%
$-- $84,160
Aug 10, 2024 $0.859
+0.10%
$-- $85,580
Aug 9, 2024 $0.859
+2.89%
$-- $83,447
Aug 8, 2024 $0.834
+65.66%
$-- $90,117
Aug 7, 2024 $0.504
-41.86%
$-- $51,129
Aug 6, 2024 $0.866
-0.19%
$-- $85,573
Aug 5, 2024 $0.868
+0.30%
$-- $88,209
Aug 4, 2024 $0.865
+0.50%
$-- $88,582
Aug 3, 2024 $0.869
+72.54%
$-- $86,568
Aug 2, 2024 $0.506
-40.59%
$-- $50,740
Aug 1, 2024 $0.853
+0.10%
$-- $86,535
Jul 31, 2024 $0.852
+29.05%
$-- $86,422
Jul 30, 2024 $0.66
-10.08%
$-- $52
Jul 29, 2024 $0.734
-13.49%
$-- $1,803
Jul 28, 2024 $0.843
+68.46%
$-- $83,701
Jul 27, 2024 $0.5
-41.71%
$-- $50,201
Jul 26, 2024 $0.858
+19.12%
$-- $84,672
Jul 25, 2024 $0.72
-16.53%
$-- $7,703
Jul 24, 2024 $0.862
-0.50%
$-- $85,399
Jul 23, 2024 $0.869
+0.50%
$-- $94,336
Jul 22, 2024 $0.865
+0.50%
$-- $89,328
Jul 21, 2024 $0.867
+0.70%
$-- $85,705