MTHN Historical Data

MTHN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.864
-0.20%
$ -- $ 85,397
Sep 7, 2024 $ 0.871
+0.30%
$ -- $ 86,835
Sep 6, 2024 $ 0.867
+0.10%
$ -- $ 85,629
Sep 5, 2024 $ 0.87
+0.70%
$ -- $ 86,321
Sep 4, 2024 $ 0.869
-1.77%
$ -- $ 85,149
Sep 3, 2024 $ 0.885
+75.57%
$ -- $ 87,810
Sep 2, 2024 $ 0.502
-0.31%
$ -- $ 48,621
Sep 1, 2024 $ 0.501
-0.47%
$ -- $ 50,508
Aug 31, 2024 $ 0.501
-0.60%
$ -- $ 49,906
Aug 30, 2024 $ 0.503
-26.05%
$ -- $ 49,905
Aug 29, 2024 $ 0.881
+75.50%
$ -- $ 82,763
Aug 28, 2024 $ 0.502
+0.37%
$ -- $ 49,336
Aug 27, 2024 $ 0.501
-0.05%
$ -- $ 51,387
Aug 26, 2024 $ 0.504
+0.69%
$ -- $ 52,283
Aug 25, 2024 $ 0.501
-0.53%
$ -- $ 48,911
Aug 24, 2024 $ 0.5
-0.66%
$ -- $ 51,604
Aug 23, 2024 $ 0.504
+0.58%
$ -- $ 50,793
Aug 22, 2024 $ 0.501
-8.13%
$ -- $ 50,468
Aug 21, 2024 $ 0.545
+8.89%
$ -- $ 59,967
Aug 20, 2024 $ 0.502
+0.13%
$ -- $ 52,542
Aug 19, 2024 $ 0.501
-0.37%
$ -- $ 49,557
Aug 18, 2024 $ 0.504
-0.08%
$ -- $ 51,805
Aug 17, 2024 $ 0.504
-41.89%
$ -- $ 49,660
Aug 16, 2024 $ 0.863
+71.37%
$ -- $ 84,888
Aug 15, 2024 $ 0.503
+0.28%
$ -- $ 49,034
Aug 14, 2024 $ 0.502
+0.23%
$ -- $ 52,029
Aug 13, 2024 $ 0.501
-41.39%
$ -- $ 50,466
Aug 12, 2024 $ 0.855
+69.93%
$ -- $ 88,367
Aug 11, 2024 $ 0.85
-0.30%
$ -- $ 84,160
Aug 10, 2024 $ 0.859
+0.10%
$ -- $ 85,580
Aug 9, 2024 $ 0.859
+2.89%
$ -- $ 83,447
Aug 8, 2024 $ 0.834
+65.66%
$ -- $ 90,117
Aug 7, 2024 $ 0.504
-41.86%
$ -- $ 51,129
Aug 6, 2024 $ 0.866
-0.19%
$ -- $ 85,573
Aug 5, 2024 $ 0.868
+0.30%
$ -- $ 88,209
Aug 4, 2024 $ 0.865
+0.50%
$ -- $ 88,582
Aug 3, 2024 $ 0.869
+72.54%
$ -- $ 86,568
Aug 2, 2024 $ 0.506
-40.59%
$ -- $ 50,740
Aug 1, 2024 $ 0.853
+0.10%
$ -- $ 86,535
Jul 31, 2024 $ 0.852
+29.05%
$ -- $ 86,422
Jul 30, 2024 $ 0.66
-10.08%
$ -- $ 52
Jul 29, 2024 $ 0.734
-13.49%
$ -- $ 1,803
Jul 28, 2024 $ 0.843
+68.46%
$ -- $ 83,701
Jul 27, 2024 $ 0.5
-41.71%
$ -- $ 50,201
Jul 26, 2024 $ 0.858
+19.12%
$ -- $ 84,672
Jul 25, 2024 $ 0.72
-16.53%
$ -- $ 7,703
Jul 24, 2024 $ 0.862
-0.50%
$ -- $ 85,399
Jul 23, 2024 $ 0.869
+0.50%
$ -- $ 94,336
Jul 22, 2024 $ 0.865
+0.50%
$ -- $ 89,328
Jul 21, 2024 $ 0.867
+0.70%
$ -- $ 85,705