MTHN Historical Data

MTHN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.106
+0.00%
$ 106.1 million $ 20,705
Nov 3, 7 PM $ 0.106
+0.00%
$ 106.1 million $ 20,705
Nov 3, 6 PM $ 0.106
+0.00%
$ 106.1 million $ 20,705
Nov 3, 5 PM $ 0.106
+0.00%
$ 106.1 million $ 20,705
Nov 3, 4 PM $ 0.106
+0.00%
$ 106.1 million $ 20,705
Nov 3, 3 PM $ 0.106
+0.00%
$ 106.1 million $ 20,712
Nov 3, 2 PM $ 0.106
+0.00%
$ 106.1 million $ 20,712
Nov 3, 1 PM $ 0.106
+0.00%
$ 106.1 million $ 20,712
Nov 3, 12 PM $ 0.106
+1.53%
$ 106.1 million $ 20,712
Nov 3, 11 AM $ 0.104
+0.00%
$ 104.5 million $ 12,710
Nov 3, 10 AM $ 0.104
-1.97%
$ 104.5 million $ 12,717
Nov 3, 5 AM $ 0.109
+0.00%
$ 108.7 million $ 145
Nov 3, 4 AM $ 0.109
+0.00%
$ 108.7 million $ 145
Nov 3, 3 AM $ 0.109
+0.00%
$ 108.7 million $ 151
Nov 3, 2 AM $ 0.109
-0.09%
$ 108.7 million $ 151
Nov 3, 1 AM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 3, 12 AM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 2, 11 PM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 2, 10 PM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 2, 9 PM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 2, 8 PM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 2, 7 PM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 2, 6 PM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 2, 5 PM $ 0.109
+0.00%
$ 108.8 million $ 137
Nov 2, 11 AM $ 0.158
+0.00%
$ 157.7 million $ 135
Nov 2, 10 AM $ 0.158
+0.00%
$ 157.7 million $ 135
Nov 2, 4 AM $ 0.107
+0.00%
$ 107.5 million $ 30,886
Nov 2, 3 AM $ 0.107
+0.00%
$ 107.5 million $ 30,886
Nov 2, 2 AM $ 0.107
+0.00%
$ 107.5 million $ 30,886
Nov 2, 1 AM $ 0.107
+0.00%
$ 107.5 million $ 30,886
Nov 2, 12 AM $ 0.107
+0.00%
$ 107.5 million $ 30,886
Nov 1, 11 PM $ 0.107
+0.00%
$ 107.5 million $ 30,886
Nov 1, 10 PM $ 0.107
+0.00%
$ 107.5 million $ 30,886
Nov 1, 4 PM $ 0.14
+0.00%
$ 139.9 million $ 30,874
Nov 1, 3 PM $ 0.14
+0.00%
$ 139.9 million $ 30,874
Nov 1, 2 PM $ 0.14
+0.00%
$ 139.9 million $ 30,876
Nov 1, 1 PM $ 0.14
+0.00%
$ 139.9 million $ 31,329
Nov 1, 12 PM $ 0.14
+0.00%
$ 139.9 million $ 31,334
Nov 1, 11 AM $ 0.14
+0.00%
$ 139.9 million $ 31,334
Nov 1, 5 AM $ 0.233
+0.00%
$ -- $ 29,360
Nov 1, 4 AM $ 0.233
+0.00%
$ 233 million $ 32,217
Nov 1, 3 AM $ 0.233
+0.00%
$ 233 million $ 32,217
Nov 1, 2 AM $ 0.233
+0.00%
$ 233 million $ 32,217
Nov 1, 1 AM $ 0.233
+0.00%
$ 233 million $ 32,217
Nov 1, 12 AM $ 0.233
+0.00%
$ 233 million $ 32,217
Oct 31, 11 PM $ 0.233
+0.00%
$ 233 million $ 32,217
Oct 31, 10 PM $ 0.233
+0.00%
$ 233 million $ 32,217
Oct 31, 9 PM $ 0.233
+0.00%
$ 233 million $ 32,217
Oct 31, 8 PM $ 0.233
+0.00%
$ 233 million $ 32,217
Oct 31, 2 PM $ 0.1
+0.00%
$ 100.1 million $ 31,762