MTHN Historical Data

MTHN Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.846
+0.41%
$ -- $ 96,480
May 30, 2024 $ 0.843
+0.00%
$ -- $ 91,248
May 29, 2024 $ 0.843
-0.30%
$ -- $ 82,238
May 28, 2024 $ 0.844
-0.10%
$ -- $ 84,895
May 27, 2024 $ 0.847
-0.20%
$ -- $ 84,509
May 26, 2024 $ 0.847
+0.70%
$ -- $ 81,216
May 25, 2024 $ 0.848
+0.10%
$ -- $ 94,146
May 24, 2024 $ 0.847
+0.91%
$ -- $ 96,006
May 23, 2024 $ 0.838
-1.58%
$ -- $ 123,178
May 22, 2024 $ 0.853
-0.10%
$ -- $ 93,663
May 21, 2024 $ 0.846
+0.26%
$ -- $ 118,683
May 20, 2024 $ 0.844
-1.73%
$ -- $ 112,258
May 19, 2024 $ 0.855
-0.10%
$ -- $ 87,527
May 18, 2024 $ 0.852
-0.80%
$ -- $ 92,008
May 17, 2024 $ 0.854
+0.40%
$ -- $ 90,647
May 16, 2024 $ 0.859
+0.95%
$ -- $ 87,966
May 15, 2024 $ 0.85
-0.92%
$ -- $ 96,963
May 14, 2024 $ 0.853
-0.40%
$ -- $ 89,379
May 13, 2024 $ 0.855
+0.33%
$ -- $ 87,665
May 12, 2024 $ 0.852
-0.63%
$ -- $ 99,376
May 11, 2024 $ 0.856
+0.20%
$ -- $ 93,066
May 10, 2024 $ 0.854
+0.79%
$ -- $ 88,983
May 9, 2024 $ 0.848
-0.43%
$ -- $ 109,315
May 8, 2024 $ 0.851
-0.22%
$ -- $ 104,038
May 7, 2024 $ 0.854
+0.15%
$ -- $ 106,891
May 6, 2024 $ 0.852
-0.12%
$ -- $ 112,651
May 5, 2024 $ 0.857
+0.94%
$ -- $ 83,240
May 4, 2024 $ 0.857
+0.35%
$ -- $ 87,486
May 3, 2024 $ 0.854
+0.68%
$ -- $ 100,112
May 2, 2024 $ 0.856
+0.47%
$ -- $ 92,370
May 1, 2024 $ 0.855
+0.09%
$ -- $ 116,072
Apr 30, 2024 $ 0.855
+0.35%
$ -- $ 114,695
Apr 29, 2024 $ 0.852
-0.72%
$ -- $ 109,620
Apr 28, 2024 $ 0.856
+0.36%
$ -- $ 85,158
Apr 27, 2024 $ 0.852
-0.57%
$ -- $ 110,331
Apr 26, 2024 $ 0.858
+0.88%
$ -- $ 107,981
Apr 25, 2024 $ 0.85
-0.20%
$ -- $ 117,378
Apr 24, 2024 $ 0.851
-0.21%
$ -- $ 122,661
Apr 23, 2024 $ 0.854
+0.06%
$ -- $ 107,853
Apr 22, 2024 $ 0.853
-0.64%
$ -- $ 105,203
Apr 21, 2024 $ 0.858
+0.10%
$ -- $ 96,110
Apr 20, 2024 $ 0.857
+0.35%
$ -- $ 119,479
Apr 19, 2024 $ 0.854
+0.34%
$ -- $ 111,006
Apr 18, 2024 $ 0.851
-0.76%
$ -- $ 97,181
Apr 17, 2024 $ 0.857
+0.66%
$ -- $ 104,323
Apr 16, 2024 $ 0.851
-0.65%
$ -- $ 110,615
Apr 15, 2024 $ 0.857
+0.60%
$ -- $ 122,664
Apr 14, 2024 $ 0.853
+0.46%
$ -- $ 102,465
Apr 13, 2024 $ 0.848
-0.43%
$ -- $ 105,634
Apr 12, 2024 $ 0.859
+0.47%
$ -- $ 90,748