MTHN Historical Data

MTHN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.1
+0.00%
$ 100.1 million $ 31,762
Oct 31, 12 PM $ 0.1
+0.00%
$ 100.1 million $ 31,762
Oct 31, 11 AM $ 0.1
-1.09%
$ 100.1 million $ 31,762
Oct 31, 10 AM $ 0.101
+0.00%
$ 101.2 million $ 41,808
Oct 31, 9 AM $ 0.1
+0.00%
$ 100.1 million $ 20,689
Oct 31, 8 AM $ 0.1
+0.00%
$ 100.1 million $ 30,720
Oct 31, 7 AM $ 0.1
+0.00%
$ 100.1 million $ 30,720
Oct 31, 4 AM $ 0.1
+0.00%
$ 100.1 million $ 29,551
Oct 31, 3 AM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 31, 2 AM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 31, 1 AM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 31, 12 AM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 11 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 10 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 9 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 8 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 7 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 6 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 5 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 4 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 3 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 2 PM $ 0.1
+0.00%
$ 100.1 million $ 30,276
Oct 30, 1 PM $ 0.111
+0.00%
$ 111 million $ 30,271
Oct 30, 12 PM $ 0.111
+0.00%
$ 111 million $ 30,276
Oct 30, 11 AM $ 0.111
-0.98%
$ 111 million $ 30,276
Oct 30, 10 AM $ 0.112
+0.00%
$ 112.1 million $ 30,367
Oct 30, 9 AM $ 0.112
-0.18%
$ 112.1 million $ 30,367
Oct 30, 9 AM $ 0.112
-0.18%
$ 112.1 million $ 30,367
Oct 30, 7 AM $ 0.113
+0.00%
$ 112.7 million $ 30,533
Oct 30, 7 AM $ 0.113
+0.00%
$ 112.7 million $ 30,533
Oct 30, 6 AM $ 0.113
+0.00%
$ 112.7 million $ 30,533
Oct 30, 6 AM $ 0.113
+0.00%
$ 112.7 million $ 30,533
Oct 30, 5 AM $ 0.113
+0.00%
$ 112.7 million $ 30,533
Oct 30, 5 AM $ 0.113
+0.00%
$ 112.7 million $ 30,533
Oct 30, 4 AM $ 0.112
+11.80%
$ 111.8 million $ 38,594
Oct 30, 4 AM $ 0.112
+11.80%
$ 111.8 million $ 38,594
Oct 30, 3 AM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 30, 3 AM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 30, 2 AM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 30, 2 AM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 30, 1 AM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 30, 1 AM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 30, 12 AM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 30, 12 AM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 11 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 11 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 10 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 10 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 9 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 9 PM $ 0.1
+0.00%
$ 100 million $ 30,605