MTHN Historical Data

MTHN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.854
-0.22%
$ -- $ 96,771
Apr 10, 2024 $ 0.856
-0.17%
$ -- $ 114,644
Apr 9, 2024 $ 0.856
+0.16%
$ -- $ 116,744
Apr 8, 2024 $ 0.854
-0.53%
$ -- $ 109,322
Apr 7, 2024 $ 0.858
+0.42%
$ -- $ 93,650
Apr 6, 2024 $ 0.856
+0.33%
$ -- $ 101,778
Apr 5, 2024 $ 0.853
-0.07%
$ -- $ 107,309
Apr 4, 2024 $ 0.853
+0.27%
$ -- $ 102,435
Apr 3, 2024 $ 0.851
-0.08%
$ -- $ 106,420
Apr 2, 2024 $ 0.854
+0.23%
$ -- $ 98,303
Apr 1, 2024 $ 0.849
-0.48%
$ -- $ 121,146
Mar 31, 2024 $ 0.854
-0.05%
$ -- $ 87,207
Mar 30, 2024 $ 0.854
+0.29%
$ -- $ 114,147
Mar 29, 2024 $ 0.849
-0.49%
$ -- $ 113,384
Mar 28, 2024 $ 0.852
+0.05%
$ -- $ 114,494
Mar 27, 2024 $ 0.852
+0.28%
$ -- $ 107,468
Mar 26, 2024 $ 0.85
-0.55%
$ -- $ 102,890
Mar 25, 2024 $ 0.854
-0.20%
$ -- $ 87,675
Mar 24, 2024 $ 0.857
+0.20%
$ -- $ 83,797
Mar 23, 2024 $ 0.855
+0.45%
$ -- $ 86,403
Mar 22, 2024 $ 0.851
-0.73%
$ -- $ 90,634
Mar 21, 2024 $ 0.858
+0.60%
$ -- $ 89,893
Mar 20, 2024 $ 0.852
+5.89%
$ -- $ 88,817
Mar 19, 2024 $ 0.805
-5.74%
$ -- $ 96,185
Mar 18, 2024 $ 0.854
+0.17%
$ -- $ 93,035
Mar 17, 2024 $ 0.853
-0.68%
$ -- $ 83,795
Mar 16, 2024 $ 0.858
+0.17%
$ -- $ 95,087
Mar 15, 2024 $ 0.857
+0.51%
$ -- $ 96,029
Mar 14, 2024 $ 0.853
-0.20%
$ -- $ 97,550
Mar 13, 2024 $ 0.854
+0.21%
$ -- $ 98,444
Mar 12, 2024 $ 0.853
-0.14%
$ -- $ 94,619
Mar 11, 2024 $ 0.854
+0.03%
$ -- $ 104,086
Mar 10, 2024 $ 0.853
-0.33%
$ -- $ 82,273
Mar 9, 2024 $ 0.856
-0.14%
$ -- $ 98,586
Mar 8, 2024 $ 0.857
+0.23%
$ -- $ 102,648
Mar 7, 2024 $ 0.855
+0.48%
$ -- $ 94,659
Mar 6, 2024 $ 0.851
-0.75%
$ -- $ 103,776
Mar 5, 2024 $ 0.858
+0.25%
$ -- $ 107,770
Mar 4, 2024 $ 0.856
+2.54%
$ -- $ 122,956
Mar 3, 2024 $ 0.834
-0.32%
$ -- $ 102,138
Mar 2, 2024 $ 0.837
+0.37%
$ -- $ 122,557
Mar 1, 2024 $ 0.834
-0.37%
$ -- $ 108,251
Feb 29, 2024 $ 0.837
+0.15%
$ -- $ 151,955
Feb 28, 2024 $ 0.836
+0.04%
$ -- $ 122,244
Feb 27, 2024 $ 0.835
-0.28%
$ -- $ 128,120
Feb 26, 2024 $ 0.838
+0.31%
$ -- $ 129,954
Feb 25, 2024 $ 0.835
+0.01%
$ -- $ 98,768
Feb 24, 2024 $ 0.835
+1.24%
$ -- $ 115,139
Feb 23, 2024 $ 0.825
+3.90%
$ -- $ 119,094
Feb 22, 2024 $ 0.794
+1.93%
$ -- $ 116,844