MTHN Historical Data

MTHN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 8 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 7 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 7 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 6 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 6 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 5 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 5 PM $ 0.1
+0.00%
$ 100 million $ 30,605
Oct 29, 11 AM $ 0.113
-0.27%
$ 112.9 million $ 33,425
Oct 29, 11 AM $ 0.113
-0.27%
$ 112.9 million $ 33,425
Oct 29, 10 AM $ 0.113
+0.00%
$ 113.2 million $ 26,956
Oct 29, 10 AM $ 0.113
+0.00%
$ 113.2 million $ 26,956
Oct 29, 4 AM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 29, 4 AM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 29, 3 AM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 29, 3 AM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 29, 2 AM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 29, 1 AM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 29, 12 AM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 11 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 10 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 9 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 8 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 7 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 6 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 5 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 4 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 3 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 2 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 1 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 12 PM $ 0.121
+0.00%
$ 121 million $ 31,176
Oct 28, 11 AM $ 0.121
+0.92%
$ 121 million $ 31,176
Oct 28, 10 AM $ 0.12
-2.68%
$ 119.9 million $ 35,451
Oct 28, 9 AM $ 0.123
+0.00%
$ 123.5 million $ 34,939
Oct 28, 8 AM $ 0.123
+0.00%
$ 123.5 million $ 34,939
Oct 28, 7 AM $ 0.123
+0.00%
$ 123.5 million $ 34,939
Oct 28, 6 AM $ 0.123
+0.00%
$ 123.5 million $ 34,939
Oct 28, 5 AM $ 0.123
+0.00%
$ 123.5 million $ 45,053
Oct 28, 4 AM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 28, 3 AM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 28, 2 AM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 28, 1 AM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 28, 12 AM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 11 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 10 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 9 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 8 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 7 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 6 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 5 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572