MTHN Historical Data

MTHN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.777
+1.44%
$ -- $ 36,731
Feb 20, 2024 $ 0.767
+0.99%
$ -- $ 48,111
Feb 19, 2024 $ 0.76
+0.00%
$ -- $ 126,721
Feb 18, 2024 $ 0.76
+0.59%
$ -- $ 123,282
Feb 17, 2024 $ 0.755
-0.04%
$ -- $ 100,636
Feb 16, 2024 $ 0.756
-0.65%
$ -- $ 106,903
Feb 15, 2024 $ 0.761
+0.56%
$ -- $ 138,013
Feb 14, 2024 $ 0.756
-0.12%
$ -- $ 117,543
Feb 13, 2024 $ 0.757
+0.06%
$ -- $ 112,129
Feb 12, 2024 $ 0.756
-0.27%
$ -- $ 117,991
Feb 11, 2024 $ 0.759
+0.24%
$ -- $ 116,841
Feb 10, 2024 $ 0.757
-0.46%
$ -- $ 106,598
Feb 9, 2024 $ 0.76
-0.16%
$ -- $ 122,743
Feb 8, 2024 $ 0.761
+0.06%
$ -- $ 198,477
Feb 7, 2024 $ 0.76
+0.01%
$ -- $ 187,287
Feb 6, 2024 $ 0.763
+0.02%
$ -- $ 82,888
Feb 5, 2024 $ 0.762
+7.51%
$ -- $ 141,864
Feb 4, 2024 $ 0.708
+0.21%
$ -- $ 105,984
Feb 3, 2024 $ 0.707
-1.32%
$ -- $ 112,202
Feb 2, 2024 $ 0.717
-0.07%
$ -- $ 66,897
Feb 1, 2024 $ 0.717
-0.01%
$ -- $ 58,295
Jan 31, 2024 $ 0.719
+0.32%
$ -- $ 75,222
Jan 30, 2024 $ 0.716
+0.92%
$ -- $ 67,731
Jan 29, 2024 $ 0.71
-0.69%
$ -- $ 62,704
Jan 28, 2024 $ 0.715
+0.14%
$ -- $ 123,224
Jan 27, 2024 $ 0.714
-0.16%
$ -- $ 103,126
Jan 26, 2024 $ 0.715
-0.03%
$ -- $ 124,281
Jan 25, 2024 $ 0.715
-0.78%
$ -- $ 120,492
Jan 24, 2024 $ 0.721
+0.70%
$ -- $ 129,781
Jan 23, 2024 $ 0.716
-0.72%
$ -- $ 172,227
Jan 22, 2024 $ 0.721
-0.77%
$ -- $ 149,610
Jan 21, 2024 $ 0.727
+0.27%
$ -- $ 32,402
Jan 20, 2024 $ 0.725
+0.56%
$ -- $ 123,319
Jan 19, 2024 $ 0.721
-0.76%
$ -- $ 140,007
Jan 18, 2024 $ 0.726
+1.13%
$ -- $ 69,402
Jan 17, 2024 $ 0.718
-0.32%
$ -- $ 127,246
Jan 16, 2024 $ 0.72
-0.23%
$ -- $ 130,215
Jan 15, 2024 $ 0.722
+0.74%
$ -- $ 126,326
Jan 14, 2024 $ 0.717
-0.04%
$ -- $ 105,062
Jan 13, 2024 $ 0.718
-0.47%
$ -- $ 104,484
Jan 12, 2024 $ 0.722
-0.21%
$ -- $ 132,076
Jan 11, 2024 $ 0.723
+0.49%
$ -- $ 190,011
Jan 10, 2024 $ 0.72
-0.08%
$ -- $ 145,102
Jan 9, 2024 $ 0.721
-0.58%
$ -- $ 131,075
Jan 8, 2024 $ 0.725
+20.39%
$ -- $ 154,781
Jan 7, 2024 $ 0.602
-2.18%
$ -- $ 89,127
Jan 6, 2024 $ 0.616
-14.13%
$ -- $ 100,263
Jan 5, 2024 $ 0.718
-0.21%
$ -- $ 128,495
Jan 4, 2024 $ 0.719
+0.01%
$ -- $ 136,236
Jan 3, 2024 $ 0.719
-1.05%
$ -- $ 146,447