MTHN Historical Data

MTHN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 3 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 2 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 1 PM $ 0.124
+0.00%
$ 124.5 million $ 31,572
Oct 27, 9 AM $ 0.117
-3.79%
$ 116.9 million $ 10,119
Oct 27, 8 AM $ 0.121
+0.00%
$ 121.5 million $ 10,114
Oct 27, 7 AM $ 0.121
+0.00%
$ 121.5 million $ 10,114
Oct 27, 6 AM $ 0.121
-2.41%
$ 121.5 million $ 10,114
Oct 27, 2 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 27, 1 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 27, 12 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 11 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 10 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 9 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 8 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 7 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 6 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 5 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 4 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 3 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 2 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 1 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 12 PM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 11 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 10 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 9 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 8 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 7 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 6 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 5 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 4 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 3 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 26, 2 AM $ 0.12
+0.00%
$ 120.1 million $ 50
Oct 24, 9 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 8 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 7 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 6 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 5 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 4 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 3 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 2 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 1 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 12 PM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 11 AM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 10 AM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 9 AM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 8 AM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 7 AM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 6 AM $ 0.121
+0.00%
$ 121.3 million $ 2
Oct 24, 5 AM $ 0.121
+0.00%
$ 121.3 million $ 2