MTHN Historical Data

MTHN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.727
+0.30%
$ -- $ 61,946
Jan 1, 2024 $ 0.725
+0.18%
$ -- $ 127,251
Dec 31, 2023 $ 0.724
-0.30%
$ -- $ 111,980
Dec 30, 2023 $ 0.726
+0.35%
$ -- $ 125,304
Dec 29, 2023 $ 0.723
-0.10%
$ -- $ 154,413
Dec 28, 2023 $ 0.724
-0.08%
$ -- $ 209,822
Dec 27, 2023 $ 0.725
+0.13%
$ -- $ 180,735
Dec 26, 2023 $ 0.724
+4.84%
$ -- $ 175,639
Dec 25, 2023 $ 0.691
+0.16%
$ -- $ 122,478
Dec 24, 2023 $ 0.689
-0.05%
$ -- $ 143,194
Dec 23, 2023 $ 0.69
+0.21%
$ -- $ 137,780
Dec 22, 2023 $ 0.688
-0.27%
$ -- $ 173,353
Dec 21, 2023 $ 0.69
+0.21%
$ -- $ 173,265
Dec 20, 2023 $ 0.688
-0.21%
$ -- $ 165,140
Dec 19, 2023 $ 0.689
+0.18%
$ -- $ 166,988
Dec 18, 2023 $ 0.689
+0.36%
$ -- $ 144,362
Dec 17, 2023 $ 0.687
-0.43%
$ -- $ 115,450
Dec 16, 2023 $ 0.69
+0.33%
$ -- $ 148,202
Dec 15, 2023 $ 0.687
-0.30%
$ -- $ 169,988
Dec 14, 2023 $ 0.69
-0.09%
$ -- $ 198,405
Dec 13, 2023 $ 0.69
+0.19%
$ -- $ 207,711
Dec 12, 2023 $ 0.689
+0.27%
$ -- $ 227,977
Dec 11, 2023 $ 0.687
-0.37%
$ -- $ 207,962
Dec 10, 2023 $ 0.689
+0.10%
$ -- $ 191,687
Dec 9, 2023 $ 0.688
+0.00%
$ -- $ 200,012
Dec 8, 2023 $ 0.688
+0.02%
$ -- $ 208,422
Dec 7, 2023 $ 0.688
-0.28%
$ -- $ 178,579
Dec 6, 2023 $ 0.69
+0.02%
$ -- $ 211,165
Dec 5, 2023 $ 0.689
+0.16%
$ -- $ 107,016
Dec 4, 2023 $ 0.688
+0.39%
$ -- $ 215,103
Dec 3, 2023 $ 0.686
-0.34%
$ -- $ 128,653
Dec 2, 2023 $ 0.687
+0.15%
$ -- $ 138,755
Dec 1, 2023 $ 0.686
-0.22%
$ -- $ 144,813
Nov 30, 2023 $ 0.688
+0.18%
$ -- $ 140,777
Nov 29, 2023 $ 0.687
-0.21%
$ -- $ 141,519
Nov 28, 2023 $ 0.688
+1.90%
$ -- $ 146,426
Nov 27, 2023 $ 0.675
+0.01%
$ -- $ 138,522
Nov 26, 2023 $ 0.675
-0.08%
$ -- $ 114,511
Nov 25, 2023 $ 0.676
+0.19%
$ -- $ 130,410
Nov 24, 2023 $ 0.675
+0.18%
$ -- $ 159,655
Nov 23, 2023 $ 0.673
+0.17%
$ -- $ 129,851
Nov 22, 2023 $ 0.672
-0.30%
$ -- $ 148,276
Nov 21, 2023 $ 0.674
-0.04%
$ -- $ 173,090
Nov 20, 2023 $ 0.675
+0.06%
$ -- $ 166,765
Nov 19, 2023 $ 0.674
-0.09%
$ -- $ 151,147
Nov 18, 2023 $ 0.675
+0.02%
$ -- $ 135,285
Nov 17, 2023 $ 0.675
+0.18%
$ -- $ 201,451
Nov 16, 2023 $ 0.674
+0.20%
$ -- $ 186,605
Nov 15, 2023 $ 0.673
-0.05%
$ -- $ 151,541
Nov 14, 2023 $ 0.673
-0.24%
$ -- $ 177,774