Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTHN Historical Data

MTHN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.727
+0.30%
$-- $61,946
Jan 1, 2024 $0.725
+0.18%
$-- $127,251
Dec 31, 2023 $0.724
-0.30%
$-- $111,980
Dec 30, 2023 $0.726
+0.35%
$-- $125,304
Dec 29, 2023 $0.723
-0.10%
$-- $154,413
Dec 28, 2023 $0.724
-0.08%
$-- $209,822
Dec 27, 2023 $0.725
+0.13%
$-- $180,735
Dec 26, 2023 $0.724
+4.84%
$-- $175,639
Dec 25, 2023 $0.691
+0.16%
$-- $122,478
Dec 24, 2023 $0.689
-0.05%
$-- $143,194
Dec 23, 2023 $0.69
+0.21%
$-- $137,780
Dec 22, 2023 $0.688
-0.27%
$-- $173,353
Dec 21, 2023 $0.69
+0.21%
$-- $173,265
Dec 20, 2023 $0.688
-0.21%
$-- $165,140
Dec 19, 2023 $0.689
+0.18%
$-- $166,988
Dec 18, 2023 $0.689
+0.36%
$-- $144,362
Dec 17, 2023 $0.687
-0.43%
$-- $115,450
Dec 16, 2023 $0.69
+0.33%
$-- $148,202
Dec 15, 2023 $0.687
-0.30%
$-- $169,988
Dec 14, 2023 $0.69
-0.09%
$-- $198,405
Dec 13, 2023 $0.69
+0.19%
$-- $207,711
Dec 12, 2023 $0.689
+0.27%
$-- $227,977
Dec 11, 2023 $0.687
-0.37%
$-- $207,962
Dec 10, 2023 $0.689
+0.10%
$-- $191,687
Dec 9, 2023 $0.688
+0.00%
$-- $200,012
Dec 8, 2023 $0.688
+0.02%
$-- $208,422
Dec 7, 2023 $0.688
-0.28%
$-- $178,579
Dec 6, 2023 $0.69
+0.02%
$-- $211,165
Dec 5, 2023 $0.689
+0.16%
$-- $107,016
Dec 4, 2023 $0.688
+0.39%
$-- $215,103
Dec 3, 2023 $0.686
-0.34%
$-- $128,653
Dec 2, 2023 $0.687
+0.15%
$-- $138,755
Dec 1, 2023 $0.686
-0.22%
$-- $144,813
Nov 30, 2023 $0.688
+0.18%
$-- $140,777
Nov 29, 2023 $0.687
-0.21%
$-- $141,519
Nov 28, 2023 $0.688
+1.90%
$-- $146,426
Nov 27, 2023 $0.675
+0.01%
$-- $138,522
Nov 26, 2023 $0.675
-0.08%
$-- $114,511
Nov 25, 2023 $0.676
+0.19%
$-- $130,410
Nov 24, 2023 $0.675
+0.18%
$-- $159,655
Nov 23, 2023 $0.673
+0.17%
$-- $129,851
Nov 22, 2023 $0.672
-0.30%
$-- $148,276
Nov 21, 2023 $0.674
-0.04%
$-- $173,090
Nov 20, 2023 $0.675
+0.06%
$-- $166,765
Nov 19, 2023 $0.674
-0.09%
$-- $151,147
Nov 18, 2023 $0.675
+0.02%
$-- $135,285
Nov 17, 2023 $0.675
+0.18%
$-- $201,451
Nov 16, 2023 $0.674
+0.20%
$-- $186,605
Nov 15, 2023 $0.673
-0.05%
$-- $151,541
Nov 14, 2023 $0.673
-0.24%
$-- $177,774