Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTHN Historical Data

MTHN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.675
+0.51%
$-- $189,147
Nov 12, 2023 $0.672
+0.05%
$-- $190,693
Nov 11, 2023 $0.672
-0.36%
$-- $189,299
Nov 10, 2023 $0.674
+0.24%
$-- $191,053
Nov 9, 2023 $0.672
-0.11%
$-- $182,020
Nov 8, 2023 $0.673
-0.04%
$-- $178,586
Nov 7, 2023 $0.674
-0.75%
$-- $124,613
Nov 6, 2023 $0.679
+4.12%
$-- $201,942
Nov 5, 2023 $0.652
-0.02%
$-- $150,379
Nov 4, 2023 $0.653
+0.76%
$-- $120,274
Nov 3, 2023 $0.648
+0.12%
$-- $162,587
Nov 2, 2023 $0.648
+0.49%
$-- $171,812
Nov 1, 2023 $0.645
-0.01%
$-- $150,924
Oct 31, 2023 $0.645
-0.10%
$-- $129,462
Oct 30, 2023 $0.646
+0.42%
$-- $122,688
Oct 29, 2023 $0.643
-0.22%
$-- $86,447
Oct 28, 2023 $0.645
+0.24%
$-- $106,705
Oct 27, 2023 $0.643
-0.38%
$-- $125,663
Oct 26, 2023 $0.646
+0.22%
$-- $192,658
Oct 25, 2023 $0.645
-0.07%
$-- $194,724
Oct 24, 2023 $0.645
+0.27%
$-- $191,912
Oct 23, 2023 $0.644
-0.05%
$-- $174,062
Oct 22, 2023 $0.644
-0.01%
$-- $132,090
Oct 21, 2023 $0.644
-0.06%
$-- $141,334
Oct 20, 2023 $0.645
+0.17%
$-- $161,020
Oct 19, 2023 $0.643
-0.40%
$-- $130,549
Oct 18, 2023 $0.646
+0.14%
$-- $116,355
Oct 17, 2023 $0.645
+0.08%
$-- $135,959
Oct 16, 2023 $0.644
-0.60%
$-- $144,046
Oct 15, 2023 $0.648
+0.05%
$-- $93,132
Oct 14, 2023 $0.647
+1.53%
$-- $109,270
Oct 13, 2023 $0.638
-0.47%
$-- $125,262
Oct 12, 2023 $0.641
-0.10%
$-- $123,283
Oct 11, 2023 $0.642
-0.06%
$-- $143,091
Oct 10, 2023 $0.642
-0.62%
$-- $135,748
Oct 9, 2023 $0.646
+0.87%
$-- $142,893
Oct 8, 2023 $0.64
-0.10%
$-- $96,133
Oct 7, 2023 $0.641
-0.70%
$-- $136,505
Oct 6, 2023 $0.645
+0.11%
$-- $139,564
Oct 5, 2023 $0.644
-0.44%
$-- $140,542
Oct 4, 2023 $0.646
+0.23%
$-- $151,712
Oct 3, 2023 $0.645
-0.15%
$-- $154,172
Oct 2, 2023 $0.646
+0.37%
$-- $178,540
Oct 1, 2023 $0.643
-0.01%
$-- $135,490
Sep 30, 2023 $0.643
-0.55%
$-- $134,939
Sep 29, 2023 $0.647
+0.40%
$-- $174,925
Sep 28, 2023 $0.644
-0.14%
$-- $135,764
Sep 27, 2023 $0.645
+0.48%
$-- $134,188
Sep 26, 2023 $0.642
+5.70%
$-- $122,175
Sep 25, 2023 $0.607
-1.04%
$-- $126,986