MTHN Historical Data

MTHN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.675
+0.51%
$ -- $ 189,147
Nov 12, 2023 $ 0.672
+0.05%
$ -- $ 190,693
Nov 11, 2023 $ 0.672
-0.36%
$ -- $ 189,299
Nov 10, 2023 $ 0.674
+0.24%
$ -- $ 191,053
Nov 9, 2023 $ 0.672
-0.11%
$ -- $ 182,020
Nov 8, 2023 $ 0.673
-0.04%
$ -- $ 178,586
Nov 7, 2023 $ 0.674
-0.75%
$ -- $ 124,613
Nov 6, 2023 $ 0.679
+4.12%
$ -- $ 201,942
Nov 5, 2023 $ 0.652
-0.02%
$ -- $ 150,379
Nov 4, 2023 $ 0.653
+0.76%
$ -- $ 120,274
Nov 3, 2023 $ 0.648
+0.12%
$ -- $ 162,587
Nov 2, 2023 $ 0.648
+0.49%
$ -- $ 171,812
Nov 1, 2023 $ 0.645
-0.01%
$ -- $ 150,924
Oct 31, 2023 $ 0.645
-0.10%
$ -- $ 129,462
Oct 30, 2023 $ 0.646
+0.42%
$ -- $ 122,688
Oct 29, 2023 $ 0.643
-0.22%
$ -- $ 86,447
Oct 28, 2023 $ 0.645
+0.24%
$ -- $ 106,705
Oct 27, 2023 $ 0.643
-0.38%
$ -- $ 125,663
Oct 26, 2023 $ 0.646
+0.22%
$ -- $ 192,658
Oct 25, 2023 $ 0.645
-0.07%
$ -- $ 194,724
Oct 24, 2023 $ 0.645
+0.27%
$ -- $ 191,912
Oct 23, 2023 $ 0.644
-0.05%
$ -- $ 174,062
Oct 22, 2023 $ 0.644
-0.01%
$ -- $ 132,090
Oct 21, 2023 $ 0.644
-0.06%
$ -- $ 141,334
Oct 20, 2023 $ 0.645
+0.17%
$ -- $ 161,020
Oct 19, 2023 $ 0.643
-0.40%
$ -- $ 130,549
Oct 18, 2023 $ 0.646
+0.14%
$ -- $ 116,355
Oct 17, 2023 $ 0.645
+0.08%
$ -- $ 135,959
Oct 16, 2023 $ 0.644
-0.60%
$ -- $ 144,046
Oct 15, 2023 $ 0.648
+0.05%
$ -- $ 93,132
Oct 14, 2023 $ 0.647
+1.53%
$ -- $ 109,270
Oct 13, 2023 $ 0.638
-0.47%
$ -- $ 125,262
Oct 12, 2023 $ 0.641
-0.10%
$ -- $ 123,283
Oct 11, 2023 $ 0.642
-0.06%
$ -- $ 143,091
Oct 10, 2023 $ 0.642
-0.62%
$ -- $ 135,748
Oct 9, 2023 $ 0.646
+0.87%
$ -- $ 142,893
Oct 8, 2023 $ 0.64
-0.10%
$ -- $ 96,133
Oct 7, 2023 $ 0.641
-0.70%
$ -- $ 136,505
Oct 6, 2023 $ 0.645
+0.11%
$ -- $ 139,564
Oct 5, 2023 $ 0.644
-0.44%
$ -- $ 140,542
Oct 4, 2023 $ 0.646
+0.23%
$ -- $ 151,712
Oct 3, 2023 $ 0.645
-0.15%
$ -- $ 154,172
Oct 2, 2023 $ 0.646
+0.37%
$ -- $ 178,540
Oct 1, 2023 $ 0.643
-0.01%
$ -- $ 135,490
Sep 30, 2023 $ 0.643
-0.55%
$ -- $ 134,939
Sep 29, 2023 $ 0.647
+0.40%
$ -- $ 174,925
Sep 28, 2023 $ 0.644
-0.14%
$ -- $ 135,764
Sep 27, 2023 $ 0.645
+0.48%
$ -- $ 134,188
Sep 26, 2023 $ 0.642
+5.70%
$ -- $ 122,175
Sep 25, 2023 $ 0.607
-1.04%
$ -- $ 126,986