MTHN Historical Data

MTHN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.121
+0.00%
$ 121.3 million $ 21
Oct 21, 3 PM $ 0.121
+0.00%
$ 121.3 million $ 21
Oct 21, 2 PM $ 0.121
+0.00%
$ 121.3 million $ 21
Oct 21, 1 PM $ 0.121
+0.00%
$ 121.3 million $ 21
Oct 21, 12 PM $ 0.121
+0.00%
$ 121.3 million $ 21
Oct 21, 11 AM $ 0.127
+0.00%
$ 126.6 million $ 10
Oct 21, 10 AM $ 0.127
+0.00%
$ 126.6 million $ 10
Oct 21, 9 AM $ 0.127
+0.00%
$ 126.6 million $ 10
Oct 21, 8 AM $ 0.127
+0.00%
$ 126.6 million $ 10
Oct 21, 7 AM $ 0.127
+0.00%
$ 126.6 million $ 10
Oct 21, 6 AM $ 0.127
+0.00%
$ 126.6 million $ 10
Oct 20, 7 PM $ 0.121
+0.00%
$ 121.3 million $ 1
Oct 20, 6 PM $ 0.121
+0.00%
$ 121.3 million $ 1
Oct 20, 5 PM $ 0.121
+0.00%
$ 121.3 million $ 1
Oct 20, 4 PM $ 0.121
+0.00%
$ 121.3 million $ 1
Oct 20, 3 PM $ 0.121
+0.00%
$ 121.3 million $ 46
Oct 20, 2 PM $ 0.121
+0.00%
$ 121.3 million $ 46
Oct 20, 1 PM $ 0.121
+0.00%
$ 121.3 million $ 46
Oct 20, 12 PM $ 0.121
+0.00%
$ 121.3 million $ 58
Oct 20, 11 AM $ 0.121
+0.00%
$ 121.3 million $ 58
Oct 20, 10 AM $ 0.121
+0.00%
$ 121.3 million $ 58
Oct 20, 9 AM $ 0.121
+0.00%
$ 121.3 million $ 58
Oct 20, 8 AM $ 0.121
+0.00%
$ 121.3 million $ 58
Oct 20, 7 AM $ 0.121
+0.00%
$ 121.3 million $ 114
Oct 20, 6 AM $ 0.121
+0.00%
$ 121.3 million $ 114
Oct 20, 5 AM $ 0.121
+0.00%
$ 121.3 million $ 114
Oct 20, 4 AM $ 0.121
+0.00%
$ 121.3 million $ 114
Oct 20, 3 AM $ 0.121
+0.00%
$ 121.3 million $ 114
Oct 20, 2 AM $ 0.121
+0.00%
$ 121.3 million $ 115
Oct 20, 1 AM $ 0.121
+0.00%
$ 121.3 million $ 115
Oct 20, 12 AM $ 0.121
+0.00%
$ 121.3 million $ 115
Oct 19, 11 PM $ 0.121
+0.00%
$ 121.3 million $ 123
Oct 19, 10 PM $ 0.121
+0.00%
$ 121.3 million $ 123
Oct 19, 9 PM $ 0.121
+0.00%
$ 121.3 million $ 123
Oct 19, 8 PM $ 0.121
+0.00%
$ 121.3 million $ 123
Oct 19, 7 PM $ 0.121
-5.38%
$ 121.3 million $ 123
Oct 19, 6 PM $ 0.128
+0.00%
$ 128.2 million $ 122
Oct 19, 5 PM $ 0.128
+0.00%
$ 128.2 million $ 122
Oct 19, 4 PM $ 0.121
+0.00%
$ 121.1 million $ 100
Oct 19, 3 PM $ 0.121
+0.00%
$ 121.1 million $ 77
Oct 19, 2 PM $ 0.121
+0.00%
$ 121.1 million $ 77
Oct 19, 1 PM $ 0.121
+0.08%
$ 121.1 million $ 77
Oct 19, 12 PM $ 0.121
+0.00%
$ 121 million $ 65
Oct 19, 11 AM $ 0.121
+0.00%
$ 121 million $ 65
Oct 19, 10 AM $ 0.121
+0.00%
$ 121 million $ 65
Oct 19, 9 AM $ 0.121
+0.00%
$ 121 million $ 65
Oct 19, 8 AM $ 0.121
-0.74%
$ 121 million $ 65
Oct 19, 7 AM $ 0.122
+0.00%
$ 121.9 million $ 9
Oct 19, 6 AM $ 0.122
+0.00%
$ 121.9 million $ 15
Oct 19, 5 AM $ 0.122
+0.00%
$ 121.9 million $ 15