MTHN Historical Data

MTHN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.614
+0.30%
$ -- $ 90,681
Sep 23, 2023 $ 0.612
+0.32%
$ -- $ 111,874
Sep 22, 2023 $ 0.61
+0.31%
$ -- $ 158,305
Sep 21, 2023 $ 0.608
+4.08%
$ -- $ 159,265
Sep 20, 2023 $ 0.584
+5.93%
$ -- $ 145,969
Sep 19, 2023 $ 0.551
+2.51%
$ -- $ 113,763
Sep 18, 2023 $ 0.539
+5.93%
$ -- $ 126,586
Sep 17, 2023 $ 0.508
-0.34%
$ -- $ 89,477
Sep 16, 2023 $ 0.51
+0.93%
$ -- $ 85,192
Sep 15, 2023 $ 0.506
-0.02%
$ -- $ 102,633
Sep 14, 2023 $ 0.506
+0.20%
$ -- $ 98,789
Sep 13, 2023 $ 0.505
-0.35%
$ -- $ 126,076
Sep 12, 2023 $ 0.507
+0.07%
$ -- $ 128,766
Sep 11, 2023 $ 0.506
-0.38%
$ -- $ 141,603
Sep 10, 2023 $ 0.508
+0.95%
$ -- $ 116,338
Sep 9, 2023 $ 0.503
-0.33%
$ -- $ 109,949
Sep 8, 2023 $ 0.505
+0.91%
$ -- $ 124,778
Sep 7, 2023 $ 0.5
-0.80%
$ -- $ 136,569
Sep 6, 2023 $ 0.504
-0.18%
$ -- $ 139,110
Sep 5, 2023 $ 0.505
+0.35%
$ -- $ 86,191
Sep 4, 2023 $ 0.504
-0.04%
$ -- $ 85,025
Sep 3, 2023 $ 0.504
-0.37%
$ -- $ 79,648
Sep 2, 2023 $ 0.506
-0.04%
$ -- $ 104,684
Sep 1, 2023 $ 0.506
-0.19%
$ -- $ 137,785
Aug 31, 2023 $ 0.507
+0.42%
$ -- $ 122,022
Aug 30, 2023 $ 0.506
+0.24%
$ -- $ 135,825
Aug 29, 2023 $ 0.505
-0.41%
$ -- $ 141,410
Aug 28, 2023 $ 0.506
-0.83%
$ -- $ 110,734
Aug 27, 2023 $ 0.511
-0.03%
$ -- $ 40,959
Aug 26, 2023 $ 0.511
+0.63%
$ -- $ 85,918
Aug 25, 2023 $ 0.507
+0.46%
$ -- $ 104,728
Aug 24, 2023 $ 0.505
-0.45%
$ -- $ 62,044
Aug 23, 2023 $ 0.509
+0.27%
$ -- $ 75,400
Aug 22, 2023 $ 0.507
-0.38%
$ -- $ 62,114
Aug 21, 2023 $ 0.509
-0.40%
$ -- $ 110,973
Aug 20, 2023 $ 0.511
+0.18%
$ -- $ 39,352
Aug 19, 2023 $ 0.512
+0.25%
$ -- $ 88,279
Aug 18, 2023 $ 0.511
+0.20%
$ -- $ 122,707
Aug 17, 2023 $ 0.509
+0.37%
$ -- $ 93,188
Aug 16, 2023 $ 0.508
+0.18%
$ -- $ 88,190
Aug 15, 2023 $ 0.507
-0.13%
$ -- $ 42,404
Aug 14, 2023 $ 0.508
+0.30%
$ -- $ 122,054
Aug 13, 2023 $ 0.505
-0.64%
$ -- $ 38,098
Aug 12, 2023 $ 0.508
+0.15%
$ -- $ 60,451
Aug 11, 2023 $ 0.506
-0.01%
$ -- $ 64,611
Aug 10, 2023 $ 0.506
-0.23%
$ -- $ 66,443
Aug 9, 2023 $ 0.508
-0.05%
$ -- $ 63,317
Aug 8, 2023 $ 0.507
+0.10%
$ -- $ 89,900
Aug 7, 2023 $ 0.507
+0.01%
$ -- $ 46,311
Aug 6, 2023 $ 0.506
-0.47%
$ -- $ 18,336