MTHN Historical Data

MTHN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.122
+0.00%
$ 121.9 million $ 10,818
Oct 19, 3 AM $ 0.122
-0.41%
$ 121.9 million $ 10,818
Oct 19, 2 AM $ 0.122
+0.00%
$ 122.4 million $ 10,817
Oct 19, 1 AM $ 0.122
+0.00%
$ 122.4 million $ 10,817
Oct 19, 12 AM $ 0.122
+0.00%
$ 122.4 million $ 10,817
Oct 18, 11 PM $ 0.122
+0.00%
$ 122.4 million $ 10,809
Oct 18, 10 PM $ 0.122
+0.00%
$ 122.4 million $ 10,810
Oct 18, 9 PM $ 0.122
+0.00%
$ 122.4 million $ 10,810
Oct 18, 8 PM $ 0.122
+0.00%
$ 122.4 million $ 10,810
Oct 18, 7 PM $ 0.122
+0.00%
$ 122.4 million $ 10,810
Oct 18, 6 PM $ 0.122
+0.00%
$ 122.4 million $ 10,810
Oct 18, 5 PM $ 0.122
+0.00%
$ 122.4 million $ 10,830
Oct 18, 4 PM $ 0.122
+0.00%
$ 122.4 million $ 10,830
Oct 18, 3 PM $ 0.122
+0.00%
$ 122.4 million $ 10,830
Oct 18, 2 PM $ 0.122
+0.00%
$ 122.4 million $ 10,830
Oct 18, 1 PM $ 0.122
+0.00%
$ 122.4 million $ 10,830
Oct 18, 7 AM $ 0.135
+0.00%
$ 134.9 million $ 31,639
Oct 18, 6 AM $ 0.135
+0.00%
$ 134.9 million $ 31,644
Oct 18, 5 AM $ 0.135
-1.53%
$ 134.9 million $ 31,644
Oct 18, 4 AM $ 0.137
+0.00%
$ 137 million $ 31,338
Oct 18, 3 AM $ 0.137
+0.00%
$ 137 million $ 31,338
Oct 18, 2 AM $ 0.137
+0.00%
$ 137 million $ 31,338
Oct 18, 1 AM $ 0.137
+0.00%
$ 137 million $ 31,338
Oct 18, 12 AM $ 0.137
+0.00%
$ 137 million $ 31,338
Oct 17, 11 PM $ 0.137
+0.00%
$ 137 million $ 31,338
Oct 17, 10 PM $ 0.137
+0.00%
$ 137 million $ 31,337
Oct 17, 9 PM $ 0.137
+0.00%
$ 137 million $ 31,337
Oct 17, 8 PM $ 0.137
+0.00%
$ 137 million $ 31,337
Oct 17, 7 PM $ 0.137
+0.00%
$ 137 million $ 31,337
Oct 17, 6 PM $ 0.137
+0.00%
$ 137 million $ 31,337
Oct 17, 5 PM $ 0.137
+0.00%
$ 137 million $ 31,317
Oct 17, 4 PM $ 0.137
+0.00%
$ 137 million $ 31,317
Oct 17, 3 PM $ 0.137
+0.00%
$ 137 million $ 31,317
Oct 17, 11 AM $ 0.135
+0.00%
$ 135.2 million $ 24,199
Oct 17, 10 AM $ 0.135
+5.62%
$ 135.2 million $ 30,749
Oct 17, 9 AM $ 0.128
+5.70%
$ 128 million $ 20,711
Oct 17, 8 AM $ 0.121
+0.00%
$ 121.1 million $ 30,922
Oct 17, 7 AM $ 0.121
-1.22%
$ 121.1 million $ 30,922
Oct 17, 6 AM $ 0.123
+0.00%
$ 122.6 million $ 30,808
Oct 17, 5 AM $ 0.123
+1.57%
$ 122.6 million $ 30,808
Oct 17, 4 AM $ 0.121
+0.00%
$ 120.7 million $ 31,028
Oct 17, 3 AM $ 0.121
+0.00%
$ 120.7 million $ 31,028
Oct 17, 2 AM $ 0.121
+0.00%
$ 120.7 million $ 31,028
Oct 17, 1 AM $ 0.121
+0.00%
$ 120.7 million $ 31,058
Oct 17, 12 AM $ 0.121
+0.00%
$ 120.7 million $ 31,058
Oct 16, 11 PM $ 0.121
+0.00%
$ 120.7 million $ 31,058
Oct 16, 10 PM $ 0.121
+0.00%
$ 120.7 million $ 31,058
Oct 16, 9 PM $ 0.121
+0.00%
$ 120.7 million $ 31,058
Oct 16, 8 PM $ 0.121
+0.00%
$ 120.7 million $ 31,058
Oct 16, 7 PM $ 0.121
+0.00%
$ 120.7 million $ 31,058