MTHN Historical Data

MTHN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.508
+0.29%
$ -- $ 41,466
Aug 4, 2023 $ 0.507
+0.07%
$ -- $ 63,261
Aug 3, 2023 $ 0.506
-0.10%
$ -- $ 90,832
Aug 2, 2023 $ 0.507
+0.42%
$ -- $ 53,729
Aug 1, 2023 $ 0.505
-0.26%
$ -- $ 70,641
Jul 31, 2023 $ 0.506
-0.06%
$ -- $ 84,139
Jul 30, 2023 $ 0.507
-0.08%
$ -- $ 34,296
Jul 29, 2023 $ 0.509
+0.10%
$ -- $ 33,128
Jul 28, 2023 $ 0.508
+0.06%
$ -- $ 50,384
Jul 27, 2023 $ 0.508
+0.10%
$ -- $ 57,957
Jul 26, 2023 $ 0.509
+0.09%
$ -- $ 58,116
Jul 25, 2023 $ 0.507
+3.76%
$ -- $ 38,697
Jul 24, 2023 $ 0.488
-2.01%
$ -- $ 62,663
Jul 23, 2023 $ 0.498
-2.06%
$ -- $ 34,167
Jul 22, 2023 $ 0.509
+0.13%
$ -- $ 39,808
Jul 21, 2023 $ 0.508
+0.46%
$ -- $ 62,181
Jul 20, 2023 $ 0.506
+0.45%
$ -- $ 98,308
Jul 19, 2023 $ 0.503
+0.30%
$ -- $ 87,997
Jul 18, 2023 $ 0.502
-0.11%
$ -- $ 89,892
Jul 17, 2023 $ 0.502
-0.02%
$ -- $ 96,559
Jul 16, 2023 $ 0.503
+0.17%
$ -- $ 91,534
Jul 15, 2023 $ 0.503
-0.16%
$ -- $ 94,664
Jul 14, 2023 $ 0.503
+0.27%
$ -- $ 93,025
Jul 13, 2023 $ 0.502
-0.10%
$ -- $ 60,490
Jul 12, 2023 $ 0.502
+0.10%
$ -- $ 46,666
Jul 11, 2023 $ 0.502
+0.03%
$ -- $ 57,107
Jul 10, 2023 $ 0.502
-0.14%
$ -- $ 58,086
Jul 9, 2023 $ 0.502
-0.52%
$ -- $ 52,104
Jul 8, 2023 $ 0.506
-0.08%
$ -- $ 57,038
Jul 7, 2023 $ 0.507
-0.47%
$ -- $ 64,544
Jul 6, 2023 $ 0.509
+0.51%
$ -- $ 68,906
Jul 5, 2023 $ 0.507
-0.21%
$ -- $ 59,322
Jul 4, 2023 $ 0.507
-0.06%
$ -- $ 73,061
Jul 3, 2023 $ 0.508
+0.08%
$ -- $ 41,294
Jul 2, 2023 $ 0.508
+0.01%
$ -- $ 44,095
Jul 1, 2023 $ 0.507
+0.11%
$ -- $ 71,728
Jun 30, 2023 $ 0.507
-0.34%
$ -- $ 94,133
Jun 29, 2023 $ 0.506
-0.07%
$ -- $ 63,513
Jun 28, 2023 $ 0.507
-0.17%
$ -- $ 80,660
Jun 27, 2023 $ 0.508
+1.16%
$ -- $ 50,849
Jun 26, 2023 $ 0.501
-1.03%
$ -- $ 47,352
Jun 25, 2023 $ 0.506
+0.70%
$ -- $ 56,932
Jun 24, 2023 $ 0.502
+0.38%
$ -- $ 48,761
Jun 23, 2023 $ 0.501
+0.08%
$ -- $ 68,866
Jun 22, 2023 $ 0.501
-0.04%
$ -- $ 71,625
Jun 21, 2023 $ 0.5
+0.00%
$ -- $ 66,017
Jun 20, 2023 $ 0.5
+0.20%
$ -- $ 52,235
Jun 19, 2023 $ 0.499
-0.31%
$ -- $ 36,446
Jun 18, 2023 $ 0.501
+0.02%
$ -- $ 57,259
Jun 17, 2023 $ 0.501
+0.09%
$ -- $ 77,261