Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.508
+0.29%
$-- $41,466
Aug 4, 2023 $0.507
+0.07%
$-- $63,261
Aug 3, 2023 $0.506
-0.10%
$-- $90,832
Aug 2, 2023 $0.507
+0.42%
$-- $53,729
Aug 1, 2023 $0.505
-0.26%
$-- $70,641
Jul 31, 2023 $0.506
-0.06%
$-- $84,139
Jul 30, 2023 $0.507
-0.08%
$-- $34,296
Jul 29, 2023 $0.509
+0.10%
$-- $33,128
Jul 28, 2023 $0.508
+0.06%
$-- $50,384
Jul 27, 2023 $0.508
+0.10%
$-- $57,957
Jul 26, 2023 $0.509
+0.09%
$-- $58,116
Jul 25, 2023 $0.507
+3.76%
$-- $38,697
Jul 24, 2023 $0.488
-2.01%
$-- $62,663
Jul 23, 2023 $0.498
-2.06%
$-- $34,167
Jul 22, 2023 $0.509
+0.13%
$-- $39,808
Jul 21, 2023 $0.508
+0.46%
$-- $62,181
Jul 20, 2023 $0.506
+0.45%
$-- $98,308
Jul 19, 2023 $0.503
+0.30%
$-- $87,997
Jul 18, 2023 $0.502
-0.11%
$-- $89,892
Jul 17, 2023 $0.502
-0.02%
$-- $96,559
Jul 16, 2023 $0.503
+0.17%
$-- $91,534
Jul 15, 2023 $0.503
-0.16%
$-- $94,664
Jul 14, 2023 $0.503
+0.27%
$-- $93,025
Jul 13, 2023 $0.502
-0.10%
$-- $60,490
Jul 12, 2023 $0.502
+0.10%
$-- $46,666
Jul 11, 2023 $0.502
+0.03%
$-- $57,107
Jul 10, 2023 $0.502
-0.14%
$-- $58,086
Jul 9, 2023 $0.502
-0.52%
$-- $52,104
Jul 8, 2023 $0.506
-0.08%
$-- $57,038
Jul 7, 2023 $0.507
-0.47%
$-- $64,544
Jul 6, 2023 $0.509
+0.51%
$-- $68,906
Jul 5, 2023 $0.507
-0.21%
$-- $59,322
Jul 4, 2023 $0.507
-0.06%
$-- $73,061
Jul 3, 2023 $0.508
+0.08%
$-- $41,294
Jul 2, 2023 $0.508
+0.01%
$-- $44,095
Jul 1, 2023 $0.507
+0.11%
$-- $71,728
Jun 30, 2023 $0.507
-0.34%
$-- $94,133
Jun 29, 2023 $0.506
-0.07%
$-- $63,513
Jun 28, 2023 $0.507
-0.17%
$-- $80,660
Jun 27, 2023 $0.508
+1.16%
$-- $50,849
Jun 26, 2023 $0.501
-1.03%
$-- $47,352
Jun 25, 2023 $0.506
+0.70%
$-- $56,932
Jun 24, 2023 $0.502
+0.38%
$-- $48,761
Jun 23, 2023 $0.501
+0.08%
$-- $68,866
Jun 22, 2023 $0.501
-0.04%
$-- $71,625
Jun 21, 2023 $0.5
+0.00%
$-- $66,017
Jun 20, 2023 $0.5
+0.20%
$-- $52,235
Jun 19, 2023 $0.499
-0.31%
$-- $36,446
Jun 18, 2023 $0.501
+0.02%
$-- $57,259
Jun 17, 2023 $0.501
+0.09%
$-- $77,261