MTHN Historical Data

MTHN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.121
+0.00%
$ 120.7 million $ 31,058
Oct 16, 5 PM $ 0.121
+0.00%
$ 120.7 million $ 31,058
Oct 16, 11 AM $ 0.14
-1.13%
$ 140.3 million $ 41,645
Oct 16, 10 AM $ 0.145
+0.00%
$ 144.9 million $ 31,564
Oct 16, 9 AM $ 0.145
-4.36%
$ 144.9 million $ 31,564
Oct 16, 8 AM $ 0.151
+0.00%
$ 151.5 million $ 31,593
Oct 16, 1 AM $ 0.165
+0.00%
$ 165 million $ 31,158
Oct 16, 12 AM $ 0.165
+0.00%
$ 165 million $ 31,158
Oct 15, 11 PM $ 0.165
+0.00%
$ 165 million $ 31,158
Oct 15, 10 PM $ 0.165
+0.00%
$ 165 million $ 31,158
Oct 15, 9 PM $ 0.165
+0.00%
$ 165 million $ 31,158
Oct 15, 8 PM $ 0.165
+0.00%
$ 165 million $ 31,158
Oct 15, 2 PM $ 0.133
+0.00%
$ 133.4 million $ 30,857
Oct 15, 1 PM $ 0.133
-7.94%
$ 133.4 million $ 30,857
Oct 15, 12 PM $ 0.145
+0.00%
$ 144.9 million $ 30,857
Oct 15, 11 AM $ 0.145
+0.00%
$ 144.9 million $ 30,861
Oct 15, 10 AM $ 0.145
+0.00%
$ 144.9 million $ 29,393
Oct 15, 9 AM $ 0.145
-0.62%
$ 144.9 million $ 30,923
Oct 15, 7 AM $ 0.146
+0.00%
$ 145.9 million $ 20,702
Oct 15, 5 AM $ 0.146
+4.95%
$ 146.2 million $ 31,117
Oct 15, 4 AM $ 0.139
+0.00%
$ 139.3 million $ 31,204
Oct 15, 3 AM $ 0.139
+0.00%
$ 139.3 million $ 31,204
Oct 15, 2 AM $ 0.139
+0.00%
$ 139.3 million $ 31,204
Oct 15, 1 AM $ 0.139
+0.00%
$ 139.3 million $ 31,204
Oct 15, 12 AM $ 0.139
+0.00%
$ 139.3 million $ 31,204
Oct 14, 11 PM $ 0.139
+0.00%
$ 139.3 million $ 31,204
Oct 14, 10 PM $ 0.139
+0.00%
$ 139.3 million $ 31,206
Oct 14, 9 PM $ 0.139
+0.00%
$ 139.3 million $ 31,206
Oct 14, 8 PM $ 0.139
+0.00%
$ 139.3 million $ 31,206
Oct 14, 4 PM $ 0.165
+0.00%
$ 165.4 million $ 31,203
Oct 14, 3 PM $ 0.165
+0.00%
$ 165.4 million $ 31,203
Oct 14, 2 PM $ 0.165
+0.00%
$ 165.4 million $ 31,203
Oct 14, 11 AM $ 0.167
+0.73%
$ 166.5 million $ 41,320
Oct 14, 10 AM $ 0.169
+0.00%
$ 169.3 million $ 30,989
Oct 14, 7 AM $ 0.157
+1.95%
$ 156.6 million $ 40,808
Oct 14, 5 AM $ 0.155
-2.95%
$ 154.6 million $ 32,242
Oct 14, 4 AM $ 0.159
+0.00%
$ 159.3 million $ 23,470
Oct 14, 3 AM $ 0.159
+0.00%
$ 159.3 million $ 23,475
Oct 14, 2 AM $ 0.159
+0.00%
$ 159.3 million $ 23,475
Oct 14, 1 AM $ 0.159
+0.00%
$ 159.3 million $ 23,475
Oct 14, 12 AM $ 0.159
+0.00%
$ 159.3 million $ 23,475
Oct 13, 11 PM $ 0.159
-0.06%
$ 159.3 million $ 23,475
Oct 13, 10 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473
Oct 13, 9 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473
Oct 13, 8 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473
Oct 13, 7 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473
Oct 13, 6 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473
Oct 13, 5 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473
Oct 13, 4 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473
Oct 13, 3 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473