MTHN Historical Data

MTHN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.5
+0.05%
$ -- $ 72,895
Jun 15, 2023 $ 0.5
-0.06%
$ -- $ 73,326
Jun 14, 2023 $ 0.5
+0.05%
$ -- $ 76,440
Jun 13, 2023 $ 0.5
+0.00%
$ -- $ 73,398
Jun 12, 2023 $ 0.5
-6.13%
$ -- $ 82,945
Jun 11, 2023 $ 0.505
-3.00%
$ -- $ 87,221
Jun 10, 2023 $ 0.52
+0.10%
$ -- $ 92,265
Jun 9, 2023 $ 0.52
-1.43%
$ -- $ 92,331
Jun 8, 2023 $ 0.528
+3.61%
$ -- $ 90,247
Jun 7, 2023 $ 0.509
-4.69%
$ -- $ 83,377
Jun 6, 2023 $ 0.534
+5.50%
$ -- $ 79,061
Jun 5, 2023 $ 0.507
-5.48%
$ -- $ 56,989
Jun 4, 2023 $ 0.536
+4.71%
$ -- $ 38,604
Jun 3, 2023 $ 0.544
+7.87%
$ -- $ 25,644
Jun 2, 2023 $ 0.513
-3.73%
$ -- $ 56,456
Jun 1, 2023 $ 0.51
-2.55%
$ -- $ 83,176
May 31, 2023 $ 0.511
-1.16%
$ -- $ 51,328
May 30, 2023 $ 0.517
+0.77%
$ -- $ 44,174
May 29, 2023 $ 0.506
-0.85%
$ -- $ 28,703
May 28, 2023 $ 0.0471
-0.32%
$ -- $ 520
May 27, 2023 $ 0.0473
+13.50%
$ -- $ 2,110
May 26, 2023 $ 0.0417
+2.83%
$ -- $ 1,804
May 25, 2023 $ 0.0405
-12.24%
$ -- $ 4,168
May 24, 2023 $ 0.0462
+2.38%
$ -- $ 3,776
May 23, 2023 $ 0.0666
+0.21%
$ -- $ 101
May 22, 2023 $ 0.0664
-2.93%
$ -- $ 1,790
May 21, 2023 $ 0.0409
-0.84%
$ -- $ 363
May 20, 2023 $ 0.0412
-17.03%
$ -- $ 1,994
May 19, 2023 $ 0.0497
+13.01%
$ -- $ 2,180
May 18, 2023 $ 0.044
-1.83%
$ -- $ 2,532
May 17, 2023 $ 0.0448
+7.27%
$ -- $ 2,130
May 16, 2023 $ 0.0417
-16.48%
$ -- $ 3,855
May 15, 2023 $ 0.05
-3.30%
$ -- $ 3,756
May 14, 2023 $ 0.0738
+2.31%
$ -- $ 5,960
May 13, 2023 $ 0.0722
-6.01%
$ -- $ 4,971
May 12, 2023 $ 0.0768
-10.93%
$ -- $ 1,859
May 11, 2023 $ 0.0862
-18.89%
$ -- $ 3,084
May 10, 2023 $ 0.106
+3.01%
$ -- $ 0
May 9, 2023 $ 0.103
-2.65%
$ -- $ 3,223
May 8, 2023 $ 0.106
+7.83%
$ -- $ 6,068
May 7, 2023 $ 0.106
-0.14%
$ -- $ 2,974
May 6, 2023 $ 0.107
+3.69%
$ -- $ 4,875
May 5, 2023 $ 0.103
-16.45%
$ -- $ 9,810
May 4, 2023 $ 0.125
+554.08%
$ -- $ 8,032
May 3, 2023 $ 0.0191
-90.44%
$ -- $ 207
May 2, 2023 $ 0.2
-11.30%
$ -- $ 184
May 1, 2023 $ 0.226
+0.33%
$ -- $ 2,141
Apr 30, 2023 $ 0.227
+1.94%
$ -- $ 959
Apr 29, 2023 $ 0.225
-0.54%
$ -- $ 4,340
Apr 28, 2023 $ 0.227
-0.03%
$ -- $ 2,700