MTHN Historical Data

MTHN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.159
+0.00%
$ 159.4 million $ 23,473
Oct 13, 1 PM $ 0.159
-0.13%
$ 159.4 million $ 23,473
Oct 13, 12 PM $ 0.16
-0.25%
$ 159.6 million $ 23,432
Oct 13, 11 AM $ 0.16
-5.88%
$ 160 million $ 13,328
Oct 13, 4 AM $ 0.234
+0.00%
$ 234.1 million $ 1
Oct 13, 3 AM $ 0.234
+0.00%
$ 234.1 million $ 1
Oct 13, 2 AM $ 0.234
+0.00%
$ 234.1 million $ 1
Oct 13, 1 AM $ 0.234
+0.00%
$ 234.1 million $ 1
Oct 13, 12 AM $ 0.234
+0.00%
$ 234.1 million $ 1
Oct 12, 11 PM $ 0.234
+0.00%
$ 234.1 million $ 1
Oct 12, 10 PM $ 0.234
+0.00%
$ 234.1 million $ 1
Oct 12, 9 PM $ 0.234
+0.00%
$ 234.1 million $ 1
Oct 12, 8 PM $ 0.234
+0.00%
$ 234.1 million $ 8
Oct 12, 7 PM $ 0.234
+0.00%
$ 234.1 million $ 25
Oct 12, 6 PM $ 0.234
+0.00%
$ 234.1 million $ 42
Oct 12, 5 PM $ 0.234
+0.00%
$ 234.1 million $ 42
Oct 12, 4 PM $ 0.234
+0.00%
$ 234.1 million $ 66
Oct 12, 3 PM $ 0.234
+0.00%
$ 234.1 million $ 664
Oct 12, 2 PM $ 0.234
+0.00%
$ 234.1 million $ 1,143
Oct 12, 1 PM $ 0.234
+0.00%
$ 234.1 million $ 1,193
Oct 12, 12 PM $ 0.234
+0.00%
$ 234.1 million $ 1,193
Oct 12, 11 AM $ 0.234
+0.00%
$ 234.1 million $ 1,193
Oct 12, 10 AM $ 0.234
+0.00%
$ 234.1 million $ 1,193
Oct 12, 9 AM $ 0.234
+0.00%
$ 234.1 million $ 1,193
Oct 12, 8 AM $ 0.234
+0.00%
$ 234.1 million $ 1,193
Oct 12, 2 AM $ 0.157
+0.00%
$ 157 million $ 1,204
Oct 12, 1 AM $ 0.157
+0.00%
$ 157 million $ 1,204
Oct 12, 12 AM $ 0.157
+0.00%
$ 157 million $ 1,204
Oct 11, 11 PM $ 0.157
+0.00%
$ 157 million $ 1,204
Oct 11, 10 PM $ 0.157
+0.00%
$ 157 million $ 1,204
Oct 11, 4 PM $ 0.27
+0.00%
$ 270 million $ 1,189
Oct 11, 10 AM $ 0.121
+0.00%
$ 120.8 million $ 87
Oct 11, 9 AM $ 0.121
+0.00%
$ 120.8 million $ 87
Oct 11, 8 AM $ 0.121
+0.00%
$ 120.8 million $ 88
Oct 11, 7 AM $ 0.121
+0.00%
$ 120.8 million $ 88
Oct 11, 6 AM $ 0.121
-2.27%
$ 120.8 million $ 88
Oct 11, 5 AM $ 0.124
+0.00%
$ 123.6 million $ 76
Oct 11, 4 AM $ 0.124
+0.00%
$ 123.6 million $ 76
Oct 11, 3 AM $ 0.124
+0.00%
$ 123.6 million $ 76
Oct 11, 2 AM $ 0.124
+0.00%
$ 123.6 million $ 76
Oct 11, 1 AM $ 0.124
+0.00%
$ 123.6 million $ 76
Oct 11, 12 AM $ 0.124
+0.00%
$ 123.6 million $ 76
Oct 10, 11 PM $ 0.124
+0.00%
$ 123.6 million $ 76
Oct 10, 10 PM $ 0.124
-3.89%
$ 123.6 million $ 76
Oct 10, 9 PM $ 0.129
-0.16%
$ 128.6 million $ 50
Oct 10, 8 PM $ 0.129
+0.00%
$ 128.8 million $ 22
Oct 10, 7 PM $ 0.129
+0.00%
$ 128.8 million $ 22
Oct 10, 6 PM $ 0.129
+0.00%
$ 128.8 million $ 22
Oct 10, 5 PM $ 0.129
+0.00%
$ 128.8 million $ 22
Oct 10, 4 PM $ 0.129
+0.00%
$ 128.8 million $ 22